Filter options

Records  1 - 50 Of 449 Page 1 of 9
Ticker Company Industry Sector Country Market Cap Price Change Volume
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 130.92B 245.17 -0.55% 2,726,781
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 93.37B 225.31 -1.61% 2,237,034
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 31.99B 37.09 -1.64% 5,676,251
DB Deutsche Bank AG Banks Financial Services Germany 25.32B 12.43 -1.19% 4,324,067
ARR ARMOUR Residential REIT, Inc. REIT Real Estate USA 1.05B 6.42 -1.23% 8,721,822
AB AllianceBernstein Holding L.P. Asset Management Financial Services USA 3.94B 39.26 -0.73% 281,302
AFL AFLAC Incorporated Insurance Financial Services USA 43.85B 69.39 0.71% 2,648,665
AEO American Eagle Outfitters, Inc. Apparel Retail Consumer Cyclical USA 3.09B 16.50 -3.17% 2,521,204
AVB AvalonBay Communities, Inc. REIT Real Estate USA 25.22B 180.25 -2.30% 638,704
AINV Apollo Investment Corporation - Asset Management Financial Services USA 893.41M 13.65 0.59% 224,490
AON Aon plc Insurance Brokers Financial Services Ireland 64.88B 313.64 -2.90% 1,561,026
ARI Apollo Commercial Real Estate F REIT Real Estate USA 1.78B 12.67 0.24% 1,221,526
AVT Avnet, Inc. Electronics & Computer Distribution Technology USA 4.28B 46.80 -0.32% 645,568
SAIC SCIENCE APPLICATIONS INTERNATIO Information Technology Services Technology USA 5.69B 104.08 -0.34% 145,328
JKHY Jack Henry & Associates, Inc. Information Technology Services Technology USA 13.18B 180.70 -0.97% 437,445
AMKR Amkor Technology, Inc. Semiconductors Technology USA 7.41B 30.25 -1.24% 903,432
PKG Packaging Corporation of Americ Packaging & Containers Consumer Cyclical USA 13.36B 144.42 -0.46% 732,424
AVA Avista Corporation Utilities Utilities USA 3.06B 41.44 -1.29% 661,923
ALSN Allison Transmission Holdings, Auto Parts Consumer Cyclical USA 4.25B 45.95 0.33% 451,356
ROK Rockwell Automation, Inc. Specialty Industrial Machinery Industrials USA 33.28B 289.96 -0.41% 471,956
ALE Allete, Inc. Utilities Utilities USA 3.58B 62.65 -1.07% 244,462
APOG Apogee Enterprises, Inc. Building Products & Equipment Industrials USA 1.07B 48.07 0.08% 73,083
ALEX Alexander & Baldwin, Inc. REIT Real Estate USA 1.47B 20.27 -0.34% 215,563
AIN Albany International Corporatio Textile Manufacturing Consumer Cyclical USA 3.54B 113.72 0.11% 133,972
AEG AEGON N.V. Insurance Financial Services Netherlands 10.82B 5.39 -1.10% 1,044,032
AWR American States Water Company Utilities Utilities USA 3.62B 97.91 -0.86% 116,273
FMS Fresenius Medical Care AG Medical Care Facilities Healthcare Germany 11.14B 18.98 -1.40% 767,683
AXS Axis Capital Holdings Limited Insurance Financial Services Bermuda 5.10B 60.27 -0.50% 506,647
RPAI Retail Properties of America, I REIT Real Estate USA 2.82B 13.15 -3.17% 52,727,711
AM Antero Midstream Corporation Oil & Gas Midstream Energy USA 5.08B 10.62 -1.12% 3,145,992
AKR Acadia Realty Trust REIT Real Estate USA 1.57B 15.70 -1.75% 272,119
SAH Sonic Automotive, Inc. Auto & Truck Dealerships Consumer Cyclical USA 2.16B 58.96 1.25% 208,556
ASB Associated Banc-Corp Banks Financial Services USA 3.55B 23.61 1.90% 1,915,747
STFC State Auto Financial Corporatio Insurance Financial Services USA 2.32B 52.01 0.00% 667,147
AAT American Assets Trust, Inc. REIT Real Estate USA 2.22B 28.89 -2.60% 230,023
LNT Alliant Energy Corporation Utilities Utilities USA 13.39B 53.34 -2.59% 1,692,679
KALU Kaiser Aluminum Corporation Aluminum Basic Materials USA 1.50B 93.92 1.28% 107,077
FAF First American Corporation (New Insurance Financial Services USA 6.51B 62.84 -1.46% 503,324
AMSF AMERISAFE, Inc. Insurance Financial Services USA 1.06B 55.57 1.72% 71,530
ADDYY ADIDAS AG ADR EA REP 1/2 ORD NP Footwear & Accessories Consumer Cyclical Germany 31.65B 86.69 0.91% 80,970
ACC American Campus Communities Inc REIT Real Estate USA 18.13B 65.42 0.08% 18,855,710
GABC German American Bancorp, Inc. Banks Financial Services USA 1.20B 40.67 1.80% 61,063
AGR Avangrid, Inc. Utilities Utilities USA 16.10B 41.65 -1.72% 452,881
PAHC Phibro Animal Health Corporatio Drug Manufacturers Healthcare USA 658.59M 16.26 0.00% 126,690
APAM Artisan Partners Asset Manageme Asset Management Financial Services USA 2.54B 37.47 -1.47% 427,714
ABTX Allegiance Bancshares, Inc. Banks Financial Services USA 830.94M 41.63 -0.86% 1,609,047
MOG-A Moog Inc. Aerospace & Defense Industrials USA 2.41B 74.81 -0.61% 105,876
BAYRY BAYER AG SPON ADR EACH REP 0.25 Drug Manufacturers Healthcare Germany 60.20B 15.32 -0.78% 2,839,353
HXGBY HEXAGON AB ADR EACH REPR 1 ORD Scientific & Technical Instruments Technology Sweden 31.54B 11.72 -3.54% 135,222
BBY Best Buy Co., Inc. Specialty Retail Consumer Cyclical USA 19.98B 90.32 -1.20% 1,196,398