Filter options

Records  1 - 50 Of 502 Page 1 of 11
Ticker Company Industry Sector Country Market Cap Price Change Volume
APA APA Corporation Oil & Gas E&P Energy USA 12.04B 39.01 -3.06% 5,828,141
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 102.19B 247.36 -0.39% 1,785,256
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 46.18B 84.79 -0.22% 2,770,759
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 26.48B 30.67 3.72% 9,277,936
LUV Southwest Airlines Company Airlines Industrials USA 19.86B 33.37 -0.18% 7,335,091
DB Deutsche Bank AG Banks - Regional Financial Services Germany 21.94B 10.73 -2.45% 2,062,654
ARR ARMOUR Residential REIT, Inc. REIT - Mortgage Real Estate USA 1.16B 5.10 -0.58% 7,400,603
AFL AFLAC Incorporated Insurance - Life Financial Services USA 46.07B 76.24 5.73% 4,746,647
AEO American Eagle Outfitters, Inc. Apparel Retail Consumer Cyclical USA 2.85B 14.43 -1.50% 3,369,434
AUY Yamana Gold Inc. Gold Basic Materials Canada 5.63B 5.85 -0.68% 42,248,515
MFIC 31653 Asset Management Financial Services USA 891.45M 13.62 -0.07% 157,334
AON Aon plc Insurance Brokers Financial Services Ireland 66.05B 323.39 1.22% 870,791
ARI Apollo Commercial Real Estate F REIT - Mortgage Real Estate USA 1.49B 10.51 -0.19% 1,589,616
AVT Avnet, Inc. Electronics & Computer Distribution Technology USA 4.40B 48.13 -0.84% 404,733
SAIC SCIENCE APPLICATIONS INTERNATIO Information Technology Services Technology USA 6.55B 122.01 -0.30% 281,369
MAA Mid-America Apartment Communiti REIT - Residential Real Estate USA 17.58B 146.70 -0.89% 593,527
BAM Brookfield Asset Management Inc Asset Management Financial Services Canada 13.33B 32.28 -3.18% 1,146,418
ALSN Allison Transmission Holdings, Auto Parts Consumer Cyclical USA 5.42B 59.51 -0.28% 689,804
ROK Rockwell Automation, Inc. Specialty Industrial Machinery Industrials USA 34.95B 304.28 -2.13% 1,598,542
ALE Allete, Inc. Utilities - Diversified Utilities USA 3.30B 57.60 1.11% 274,120
ABB ABB Ltd Electrical Equipment & Parts Industrials Switzerland 69.02B 37.13 0.00% 6,388,230
BBVA Banco Bilbao Vizcaya Argentaria Banks - Diversified Financial Services Spain 44.97B 7.50 -2.34% 781,989
APOG Apogee Enterprises, Inc. Building Products & Equipment Industrials USA 1.10B 49.80 0.36% 109,289
PAG Penske Automotive Group, Inc. Auto & Truck Dealerships Consumer Cyclical USA 11.96B 173.27 6.56% 1,538,977
ACRE Ares Commercial Real Estate Cor REIT - Mortgage Real Estate USA 566.95M 10.37 -0.58% 1,082,396
amnb American National Bankshares, I Banks - Regional Financial Services USA 439.90M 41.40 -0.17% 106,199
AWR American States Water Company Utilities - Regulated Water Utilities USA 3.22B 87.06 0.67% 129,735
RHHBY ROCHE HOLDINGS AG SPN ADR EACH Drug Manufacturers - General Healthcare Switzerland 249.67B 38.29 -0.03% 761,977
AEL American Equity Investment Life Insurance - Life Financial Services USA 4.17B 53.52 -0.02% 371,993
RPAI Retail Properties of America, I REIT Real Estate USA 2.82B 13.15 -3.17% 52,727,711
LAMR Lamar Advertising Company REIT - Specialty Real Estate USA 9.82B 96.41 -2.51% 697,684
AM Antero Midstream Corporation Oil & Gas Midstream Energy USA 5.62B 11.71 -1.18% 1,638,870
SAH Sonic Automotive, Inc. Auto & Truck Dealerships Consumer Cyclical USA 1.76B 49.81 0.42% 238,079
ASB Associated Banc-Corp Banks - Regional Financial Services USA 2.77B 18.33 -0.54% 1,409,720
STFC State Auto Financial Corporatio Insurance Financial Services USA 2.32B 52.01 0.00% 667,147
ABR Arbor Realty Trust REIT - Mortgage Real Estate USA 2.95B 16.27 -0.55% 2,737,057
AAT American Assets Trust, Inc. REIT - Diversified Real Estate USA 1.71B 22.27 0.32% 160,139
KALU Kaiser Aluminum Corporation Aluminum Basic Materials USA 1.28B 79.84 -2.40% 68,482
AMSF AMERISAFE, Inc. Insurance - Specialty Financial Services USA 1.03B 53.58 1.36% 93,666
ALLE Allegion plc Security & Protection Services Industrials Ireland 10.07B 114.48 -1.42% 599,759
ACC American Campus Communities Inc REIT Real Estate USA 18.13B 65.42 0.08% 18,855,710
GABC German American Bancorp, Inc. Banks - Regional Financial Services USA 895.18M 30.27 2.71% 72,302
AGR Avangrid, Inc. Utilities - Regulated Electric Utilities USA 14.06B 36.36 -0.55% 615,161
PAHC Phibro Animal Health Corporatio Drug Manufacturers - Specialty & Generic Healthcare USA 601.88M 14.86 0.20% 59,804
APAM Artisan Partners Asset Manageme Asset Management Financial Services USA 2.64B 38.51 -6.60% 1,260,222
ABTX Allegiance Bancshares, Inc. Banks Financial Services USA 830.94M 41.63 -0.86% 1,609,047
NSA National Storage Affiliates Tru REIT - Industrial Real Estate USA 4.71B 33.28 -0.12% 895,374
BAYRY BAYER AG SPON ADR EACH REP 0.25 Drug Manufacturers - General Healthcare Germany 56.03B 14.12 -2.62% 414,282
NABZY NATIONAL AUSTRALIA BANK SPONS A Banks - Diversified Financial Services Australia 57.73B 9.16 -3.07% 190,867
CMWAY COMMONWEALTH BANK OF AUSTRALIA Banks - Diversified Financial Services Australia 112.52B 66.70 -4.58% 82,876