Filter options

Records  1 - 50 Of 316 Page 1 of 7
Ticker Company Industry Sector Country Market Cap Price Change Volume
T AT&T Inc. Telecom Services Communication Services USA 178.92B 25.06 -1.22% 39,415,988
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 93.82B 221.95 1.44% 1,987,626
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 40.79B 47.12 -2.46% 5,514,650
ARR ARMOUR Residential REIT, Inc. REIT Real Estate USA 889.16M 10.70 0.47% 1,646,477
CS Credit Suisse Group Banks Financial Services Switzerland 25.61B 10.53 -1.03% 2,619,655
AFL AFLAC Incorporated Insurance Financial Services USA 37.56B 56.00 -2.00% 3,310,311
AVB AvalonBay Communities, Inc. REIT Real Estate USA 33.04B 236.63 0.95% 596,806
AINV Apollo Investment Corporation - Asset Management Financial Services USA 866.72M 13.32 -0.60% 265,291
ARI Apollo Commercial Real Estate F REIT Real Estate USA 2.09B 14.97 -0.47% 769,811
AVT Avnet, Inc. Electronics & Computer Distribution Technology USA 3.64B 36.61 -2.68% 773,979
AU AngloGold Ashanti Limited Gold Basic Materials South Africa 8.06B 19.32 -1.23% 2,053,384
WMC Western Asset Mortgage Capital REIT Real Estate USA 155.07M 2.55 0.00% 300,160
JKHY Jack Henry & Associates, Inc. Information Technology Services Technology USA 12.19B 164.70 -5.37% 593,471
AAON AAON, Inc. Building Products & Equipment Industrials USA 3.63B 69.19 -1.17% 73,209
RBA Ritchie Bros. Auctioneers Incor Specialty Business Services Industrials Canada 7.44B 67.30 -0.68% 563,641
PKG Packaging Corporation of Americ Packaging & Containers Consumer Cyclical USA 12.86B 135.40 -0.46% 739,066
AVA Avista Corporation Utilities Utilities USA 2.83B 40.55 1.76% 623,238
ALSN Allison Transmission Holdings, Auto Parts Consumer Cyclical USA 3.44B 32.57 -2.78% 1,143,495
ROK Rockwell Automation, Inc. Specialty Industrial Machinery Industrials USA 36.41B 313.71 -0.59% 307,610
ALE Allete, Inc. Utilities Utilities USA 3.19B 61.06 -1.93% 193,602
AEG AEGON N.V. Insurance Financial Services Netherlands 10.48B 5.10 -2.30% 1,983,171
AWR American States Water Company Utilities Utilities USA 3.32B 89.91 -1.22% 68,711
AWI Armstrong World Industries Inc Building Products & Equipment Industrials USA 4.91B 103.10 1.41% 326,092
FMS Fresenius Medical Care AG Medical Care Facilities Healthcare Germany 20.19B 34.45 0.58% 475,785
RPAI Retail Properties of America, I REIT Real Estate USA 2.82B 13.15 -3.17% 52,727,711
LAMR Lamar Advertising Company REIT Real Estate USA 11.37B 112.39 -2.78% 804,608
AM Antero Midstream Corporation Oil & Gas Midstream Energy USA 5.17B 10.82 -2.08% 2,875,752
ASB Associated Banc-Corp Banks Financial Services USA 3.31B 22.08 -3.79% 1,378,564
ABEV Ambev S.A. Beverages Consumer Defensive Brazil 42.18B 2.68 -0.74% 29,583,980
RGA Reinsurance Group of America, I Insurance Financial Services USA 8.02B 118.00 -2.11% 329,584
MITT AG Mortgage Investment Trust, I REIT Real Estate USA 190M 11.75 -0.17% 125,996
KALU Kaiser Aluminum Corporation Aluminum Basic Materials USA 1.57B 99.25 -0.46% 123,906
AGR Avangrid, Inc. Utilities Utilities USA 20.34B 52.54 0.31% 679,820
BAYRY BAYER AG Drug Manufacturers Healthcare Germany 55.78B 14.20 0.00% 298,009
BTU Peabody Energy Corporation Thermal Coal Energy USA 1.57B 13.05 -5.50% 7,919,923
BEN Franklin Resources, Inc. Asset Management Financial Services USA 15.27B 30.36 -2.22% 2,786,382
CBRL Cracker Barrel Old Country Stor Restaurants Consumer Cyclical USA 3.03B 128.84 -0.43% 225,655
BKE Buckle, Inc. (The) Apparel Retail Consumer Cyclical USA 2.03B 40.81 -3.36% 238,889
BGS B&G Foods, Inc. B&G Foods, Inc. Packaged Foods Consumer Defensive USA 1.89B 29.14 -1.12% 410,890
BKCC BlackRock Capital Investment Co Asset Management Financial Services USA 317.16M 4.28 -1.15% 333,850
SAN Banco Santander, S.A. Sponsored Banks Financial Services Spain 65.33B 3.79 -3.32% 3,391,898
CFR Cullen/Frost Bankers, Inc. Banks Financial Services USA 8.13B 127.73 -2.00% 483,386
SBGI Sinclair Broadcast Group, Inc. Broadcasting Communication Services USA 2.01B 26.68 -4.17% 435,798
BOKF BOK Financial Corporation Banks Financial Services USA 6.80B 99.09 -2.20% 126,083
ONB Old National Bancorp Banks Financial Services USA 2.85B 17.18 -4.18% 1,264,829
FFBC First Financial Bancorp. Banks Financial Services USA 2.22B 23.65 -3.67% 268,921
BMI Badger Meter, Inc. Electrical Equipment & Parts Industrials USA 2.96B 101.47 -1.79% 92,617
BIG Big Lots, Inc. Discount Stores Consumer Defensive USA 1.42B 43.67 -2.28% 780,381
BAP Credicorp Ltd. Banks Financial Services Peru 10.37B 130.03 0.85% 343,060
ZION Zions Bancorporation N.A. Banks Financial Services USA 9.84B 62.88 -3.70% 1,444,840