Filter options

Records  1 - 50 Of 286 Page 1 of 6
Ticker Company Industry Sector Country Market Cap Price Change Volume
T AT&T Inc. Telecom Services Communication Services USA 110.06B 15.45 -1.33% 28,946,491
MO Altria Group, Inc. Tobacco Consumer Defensive USA 76.84B 42.67 -0.54% 3,187,290
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 123.93B 231.67 -0.92% 569,948
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 98.59B 237.39 -0.69% 615,622
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 28.10B 32.51 -1.96% 2,283,695
A Agilent Technologies, Inc. Diagnostics & Research Healthcare USA 39.20B 132.41 -0.17% 439,291
BUD Anheuser-Busch Inbev SA Sponsor Beverages Consumer Defensive Belgium 92.80B 46.02 -1.56% 607,994
AFL AFLAC Incorporated Insurance Financial Services USA 37.53B 59.39 -0.48% 633,697
ADT ADT Inc. Security & Protection Services Industrials USA 7.71B 8.46 0.89% 943,926
AINV Apollo Investment Corporation - Asset Management Financial Services USA 893.41M 13.65 0.59% 224,490
AON Aon plc Insurance Brokers Financial Services Ireland 59.32B 281.24 -0.54% 210,248
ARI Apollo Commercial Real Estate F REIT Real Estate USA 1.24B 8.83 -1.56% 1,091,403
AVT Avnet, Inc. Electronics & Computer Distribution Technology USA 3.64B 39.05 0.05% 206,701
AU AngloGold Ashanti Limited Gold Basic Materials South Africa 5.75B 14.66 0.27% 1,159,564
JKHY Jack Henry & Associates, Inc. Information Technology Services Technology USA 13.68B 187.63 -0.23% 154,108
RBA Ritchie Bros. Auctioneers Incor Specialty Business Services Industrials Canada 6.94B 62.19 -2.02% 104,404
PKG Packaging Corporation of Americ Packaging & Containers Consumer Cyclical USA 10.90B 116.33 -0.91% 258,316
AVA Avista Corporation Utilities Utilities USA 2.74B 37.56 -1.70% 128,891
ALSN Allison Transmission Holdings, Auto Parts Consumer Cyclical USA 3.44B 35.72 -0.20% 354,836
ROK Rockwell Automation, Inc. Specialty Industrial Machinery Industrials USA 27.11B 234.85 0.06% 176,533
ALE Allete, Inc. Utilities Utilities USA 2.87B 50.24 -2.40% 75,949
APOG Apogee Enterprises, Inc. Building Products & Equipment Industrials USA 0.95B 42.78 1.06% 58,223
AEG AEGON N.V. Insurance Financial Services Netherlands 8.19B 4.17 -2.23% 1,164,106
RPAI Retail Properties of America, I REIT Real Estate USA 2.82B 13.15 -3.17% 52,727,711
AM Antero Midstream Corporation Oil & Gas Midstream Energy USA 4.55B 9.82 -0.52% 780,855
SAH Sonic Automotive, Inc. Auto & Truck Dealerships Consumer Cyclical USA 1.75B 44.47 1.86% 164,563
ASB Associated Banc-Corp Banks Financial Services USA 3.26B 21.67 0.28% 683,106
ABEV Ambev S.A. Beverages Consumer Defensive Brazil 46.96B 3.07 0.11% 20,659,847
STFC State Auto Financial Corporatio Insurance Financial Services USA 2.32B 52.01 0.00% 667,147
AAT American Assets Trust, Inc. REIT Real Estate USA 1.92B 25.09 -0.93% 54,019
ACC American Campus Communities Inc REIT Real Estate USA 18.13B 65.42 0.08% 18,855,710
AGR Avangrid, Inc. Utilities Utilities USA 15.96B 41.27 -2.99% 265,351
PAHC Phibro Animal Health Corporatio Drug Manufacturers Healthcare USA 530.39M 13.10 -2.28% 112,438
APAM Artisan Partners Asset Manageme Asset Management Financial Services USA 1.86B 27.66 -1.67% 112,209
ABTX Allegiance Bancshares, Inc. Banks Financial Services USA 830.94M 41.63 -0.86% 1,609,047
ZBH Zimmer Biomet Holdings, Inc. Medical Devices Healthcare USA 23.32B 111.12 -1.22% 310,517
BEN Franklin Resources, Inc. Asset Management Financial Services USA 11.52B 23.13 -0.84% 927,379
TAP Molson Coors Beverage Company Beverages Consumer Defensive USA 10.28B 47.88 -1.21% 345,824
CBRL Cracker Barrel Old Country Stor Restaurants Consumer Cyclical USA 2.14B 96.46 0.01% 127,591
BCS Barclays PLC Banks Financial Services United Kingdom 24.07B 6.54 -3.61% 5,665,557
BCE BCE, Inc. Telecom Services Communication Services Canada 39.52B 43.01 -2.23% 705,588
BALL Ball Corporation Packaging & Containers Consumer Cyclical USA 15.92B 50.65 -0.57% 781,462
TOL Toll Brothers, Inc. Residential Construction Consumer Cyclical USA 5.23B 46.13 2.15% 827,067
BKE Buckle, Inc. (The) Apparel Retail Consumer Cyclical USA 1.74B 34.67 -0.57% 134,326
BKCC BlackRock Capital Investment Co Asset Management Financial Services USA 265.70M 3.63 1.11% 101,614
SAN Banco Santander, S.A. Sponsored Banks Financial Services Spain 42.50B 2.49 -1.58% 2,068,152
FFBC First Financial Bancorp. Banks Financial Services USA 2.11B 22.28 -0.13% 60,337
BR Broadridge Financial Solutions, Information Technology Services Technology USA 22.71B 147.01 -2.36% 153,207
BAP Credicorp Ltd. Banks Financial Services Peru 10.32B 129.76 -0.65% 58,844
BSBR Banco Santander Brasil SA Banks Financial Services Brazil 21.87B 6.25 0.08% 453,293