Filter options

Records  101 - 150 Of 408 Page 3 of 9
Ticker Company Industry Sector Country Market Cap Price Change Volume
VZ Verizon Communications Inc. Telecom Services Communication Services USA 159.57B 36.89 -0.49% 25,435,061
MMM 3M Company Conglomerates Industrials USA 68.86B 124.58 -0.04% 1,813,984
LMT Lockheed Martin Corporation Aerospace & Defense Industrials USA 126.84B 484.00 -1.36% 1,043,284
SO Southern Company (The) Utilities Utilities USA 74.55B 68.48 1.48% 6,449,558
ED Consolidated Edison, Inc. Utilities Utilities USA 34.62B 97.56 0.20% 1,257,661
X United States Steel Corporation Steel Basic Materials USA 6.37B 27.20 3.54% 7,497,096
DOW Dow Inc. Chemicals Basic Materials USA 35.93B 51.05 -0.39% 3,768,980
CL Colgate-Palmolive Company Household & Personal Products Consumer Defensive USA 64.49B 77.21 0.12% 2,360,457
TRV The Travelers Companies, Inc. Insurance Financial Services USA 44.17B 188.50 0.69% 1,150,159
KMB Kimberly-Clark Corporation Household & Personal Products Consumer Defensive USA 45.90B 136.01 -0.85% 1,434,631
CERN Cerner Corporation Health Information Services Healthcare USA 27.92B 94.92 0.00% 38,200,339
CTSH Cognizant Technology Solutions Information Technology Services Technology USA 30.65B 59.64 -1.34% 2,343,185
WHR Whirlpool Corporation Furnishings, Fixtures & Appliances Consumer Cyclical USA 7.73B 141.86 0.28% 877,247
FAST Fastenal Company Industrial Distribution Industrials USA 28.72B 50.14 -1.47% 3,784,769
IP International Paper Company Packaging & Containers Consumer Cyclical USA 12.95B 36.42 -0.27% 2,150,909
XRX Xerox Holdings Corporation Information Technology Services Technology USA 2.39B 15.33 -7.87% 1,742,655
CALM Cal-Maine Foods, Inc. Farm Products Consumer Defensive USA 2.89B 59.07 0.20% 547,943
CLX Clorox Company (The) Household & Personal Products Consumer Defensive USA 18.13B 146.95 -1.39% 648,267
CAH Cardinal Health, Inc. Medical Distribution Healthcare USA 20.81B 79.40 -0.10% 2,322,457
SCCO Southern Copper Corporation Copper Basic Materials USA 47.05B 60.86 0.36% 814,185
K Kellogg Company Packaged Foods Consumer Defensive USA 24.94B 73.07 -0.38% 1,360,094
HRL Hormel Foods Corporation Packaged Foods Consumer Defensive USA 25.58B 46.84 -0.74% 1,429,727
CPB Campbell Soup Company Packaged Foods Consumer Defensive USA 15.88B 52.99 -0.58% 3,330,193
MKC McCormick & Company, Incorporat Packaged Foods Consumer Defensive USA 22.63B 84.38 0.39% 810,711
KHC The Kraft Heinz Company Packaged Foods Consumer Defensive USA 48.29B 39.42 -0.50% 5,046,385
CAG ConAgra Brands, Inc. Packaged Foods Consumer Defensive USA 18B 37.56 -1.80% 3,338,543
NUE Nucor Corporation Steel Basic Materials USA 39.25B 152.98 1.30% 1,643,992
CHRW C.H. Robinson Worldwide, Inc. Integrated Freight & Logistics Industrials USA 11.23B 95.39 -0.03% 1,326,604
CINF Cincinnati Financial Corporatio Insurance Financial Services USA 16.81B 106.94 -0.86% 450,701
WU Western Union Company (The) Credit Services Financial Services USA 5.34B 13.84 -2.19% 5,602,696
CLR Continental Resources, Inc. Oil & Gas E&P Energy USA 26.96B 74.27 0.04% 3,538,802
MMC Marsh & McLennan Companies, Inc Insurance Brokers Financial Services USA 85.29B 171.95 0.16% 1,617,043
GPC Genuine Parts Company Specialty Retail Consumer Cyclical USA 25.78B 182.66 -1.22% 935,707
MNR Monmouth Real Estate Investment REIT Real Estate USA 2.07B 20.98 0.00% 6,636,937
TRP TC Energy Corporation Oil & Gas Midstream Energy Canada 42.65B 42.56 0.21% 2,651,692
PSEC Prospect Capital Corporation Asset Management Financial Services USA 2.87B 7.23 -2.69% 1,671,455
PGR Progressive Corporation (The) Insurance Financial Services USA 76.62B 130.97 -0.22% 1,065,794
CC Chemours Company (The) Specialty Chemicals Basic Materials USA 4.66B 30.89 0.46% 842,512
MAIN Main Street Capital Corporation Asset Management Financial Services USA 2.85B 36.86 -1.68% 450,073
SJM J.M. Smucker Company (The) New Packaged Foods Consumer Defensive USA 16.37B 153.55 -0.31% 611,895
CQP Cheniere Energy Partners, LP Ch Oil & Gas Midstream Energy USA 27.59B 57.00 -3.86% 161,285
HMY Harmony Gold Mining Company Lim Gold Basic Materials South Africa 2.35B 3.50 1.74% 3,495,486
PDCO Patterson Companies, Inc. Medical Distribution Healthcare USA 2.79B 28.80 -0.66% 787,208
HFC HollyFrontier Corporation Oil & Gas Refining & Marketing Energy USA 5.93B 36.39 1.99% 4,784,780
TWO Two Harbors Investment Corp REIT Real Estate USA 1.38B 16.01 -0.81% 858,760
FHN First Horizon Corporation Banks Financial Services USA 13.15B 24.50 0.04% 5,387,160
MAC Macerich Company (The) REIT Real Estate USA 2.78B 12.39 0.65% 1,247,532
CNO CNO Financial Group, Inc. Insurance Financial Services USA 2.59B 22.68 0.04% 466,091
NAVI Navient Corporation Credit Services Financial Services USA 2.26B 16.65 -0.48% 698,252
LANC Lancaster Colony Corporation Packaged Foods Consumer Defensive USA 5.59B 202.97 -0.39% 143,427