Filter options

Records  201 - 250 Of 408 Page 5 of 9
Ticker Company Industry Sector Country Market Cap Price Change Volume
SEIC SEI Investments Company Asset Management Financial Services USA 8.33B 61.77 -0.06% 520,602
ELP Companhia Paranaense de Energia Utilities Utilities Brazil 19.79B 7.23 1.26% 383,556
CTT CatchMark Timber Trust, Inc. REIT Real Estate USA 511.23M 10.37 -1.43% 1,926,671
CCS Century Communities, Inc. Residential Construction Consumer Cyclical USA 1.57B 49.56 -0.02% 383,135
UVSP Univest Financial Corporation Banks Financial Services USA 788.67M 26.97 -0.59% 54,010
FFIC Flushing Financial Corporation Banks Financial Services USA 599.09M 20.10 -0.40% 129,677
PFLT PennantPark Floating Rate Capit Asset Management Financial Services USA 514.22M 11.34 -1.05% 171,741
FLIC The First of Long Island Corpor Banks Financial Services USA 430.06M 18.98 1.82% 82,144
WMMVY WAL-MART DE MEXICO SAB DE CV AD Discount Stores Consumer Defensive Mexico 64.97B 37.21 0.73% 62,916
D Dominion Energy, Inc. Utilities Utilities USA 48.54B 58.25 -1.72% 8,779,491
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing Energy USA 1.88B 26.92 -1.36% 948,656
DOC Physicians Realty Trust REIT Real Estate USA 3.59B 14.95 -0.66% 1,419,436
DGICA Donegal Group, Inc. Insurance Financial Services USA 486.39M 14.97 1.01% 111,287
TACO Del Taco Restaurants, Inc. Restaurants Consumer Cyclical USA 455.89M 12.51 0.00% 567,298
DKL Delek Logistics Partners, L.P. Oil & Gas Midstream Energy USA 2.05B 47.07 -2.81% 77,296
DEA Easterly Government Properties, REIT Real Estate USA 2.70B 15.24 -1.10% 773,326
DANOY DANONE ADR-EA CNV INTO 1/5 EUR0 Packaged Foods Consumer Defensive France 33.93B 10.61 0.66% 550,091
DBSDY DBS GROUP HLDGS LTD SPONS ADR E Banks Financial Services Singapore 63.79B 99.15 -1.92% 103,040
EBAY eBay Inc. Internet Retail Consumer Cyclical USA 23.52B 43.35 -1.34% 6,508,613
EXPD Expeditors International of Was Integrated Freight & Logistics Industrials USA 17.54B 110.19 -1.46% 1,519,030
WEC WEC Energy Group, Inc. Utilities Utilities USA 30.10B 95.42 1.24% 1,429,475
NS Nustar Energy L.P. Oil & Gas Midstream Energy USA 1.76B 15.94 -0.31% 411,863
MGEE MGE Energy Inc. Utilities Utilities USA 2.55B 70.57 0.23% 64,921
E ENI S.p.A. Oil & Gas Integrated Energy Italy 50.57B 28.40 -0.87% 395,408
WRE Washington Real Estate Investme REIT Real Estate USA 1.54B 17.57 -2.12% 364,587
GEL Genesis Energy, L.P. Oil & Gas Midstream Energy USA 1.21B 9.84 -3.15% 658,178
HE Hawaiian Electric Industries, I Utilities Utilities USA 4.44B 40.60 -0.22% 405,657
PETS PetMed Express, Inc. Pharmaceutical Retailers Healthcare USA 404.23M 19.18 -1.49% 188,909
EVR Evercore Inc. Capital Markets Financial Services USA 4.18B 107.60 -4.01% 511,217
EIG Employers Holdings Inc Insurance Financial Services USA 1.19B 43.75 -0.39% 66,606
HEP Holly Energy Partners, L.P. Oil & Gas Midstream Energy USA 2.34B 18.53 -1.75% 135,051
ENBL Enable Midstream Partners, LP Oil & Gas Midstream Energy USA 3.07B 7.05 1.44% 702,653
ESRT Empire State Realty Trust, Inc. REIT Real Estate USA 1.91B 6.82 -3.67% 771,529
EGP EastGroup Properties, Inc. REIT Real Estate USA 6.61B 151.80 -0.97% 220,960
ESLOY ESSILORLUXOTTICA UNSPON ADR EAC Medical Instruments & Supplies Healthcare France 83.28B 93.44 0.96% 58,972
PRU Prudential Financial, Inc. Insurance Financial Services USA 38.01B 103.29 -1.38% 1,315,260
FL Foot Locker, Inc. Apparel Retail Consumer Cyclical USA 3.59B 38.47 -1.84% 1,429,606
TSN Tyson Foods, Inc. Farm Products Consumer Defensive USA 23.07B 64.15 -0.96% 3,283,036
PFG Principal Financial Group Inc Asset Management Financial Services USA 21.97B 89.79 -0.14% 1,403,623
MFA MFA Financial, Inc. REIT Real Estate USA 1.11B 10.86 0.09% 1,263,002
UFCS United Fire Group, Inc Insurance Financial Services USA 731.73M 29.04 1.26% 55,598
FLO Flowers Foods, Inc. Packaged Foods Consumer Defensive USA 6.09B 28.84 -4.28% 1,617,983
SLF Sun Life Financial Inc. Insurance Financial Services Canada 27.22B 46.32 -0.81% 375,895
FDS FactSet Research Systems Inc. Financial Data & Stock Exchanges Financial Services USA 17.30B 454.15 -1.08% 159,475
FISI Financial Institutions, Inc. Banks Financial Services USA 373.25M 24.34 -1.18% 90,403
WSBF Waterstone Financial, Inc. Banks Financial Services USA 373.91M 16.85 0.42% 124,942
PFS Provident Financial Services, I Banks Financial Services USA 1.66B 21.99 0.41% 199,766
GIS General Mills, Inc. Packaged Foods Consumer Defensive USA 50.68B 85.38 -1.07% 3,113,497
GPS Gap, Inc. (The) Apparel Retail Consumer Cyclical USA 5.33B 14.59 -3.70% 7,367,674
TROW T. Rowe Price Group, Inc. Asset Management Financial Services USA 27.11B 121.33 -1.86% 1,019,027