Filter options
Overview Valuation Financial Ownership Performance
Records  2701 - 2750 Of 11,347 Page 55 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
LNGLY 0.54 - -22.00% -9.00% -80.00% 165.00% - 35.10K 0.09 -10.00% 26,077
LLESY 0.99 - 3.00% 3.00% -27.00% 22.00% - 2.65K 5.42 0.00% 2,313
LLDTF 1.23 2.10% -3.00% -3.00% -16.00% 31.00% 2.00 20.23K 0.56 -7.60% 305
HPQ 1.08 -16.40% 4.00% 11.00% -8.00% 35.00% 2.50 7.27M 32.50 -1.37% 5,097,598
OPK 1.64 - - 16.00% -36.00% 76.00% 1.50 3.80M 1.76 -3.30% 2,222,674
HON 1.03 3.80% -4.00% -4.00% -13.00% 16.00% 2.20 2.58M 192.90 -0.30% 2,919,869
SIRI 1.09 1.90% 13.00% 1.00% -38.00% 49.00% 2.80 22.55M 4.96 -0.40% 19,867,541
VIPS 0.32 -7.90% 6.00% 26.00% -8.00% 178.00% 2.20 4.90M 17.69 -5.60% 3,624,516
POST 0.59 11.40% -2.00% -5.00% -14.00% 6.00% 2.10 434.53K 84.83 0.27% 308,881
HP 1.41 -6.90% 23.00% 8.00% -18.00% 47.00% 2.60 1.46M 44.76 0.77% 1,499,366
HOG 1.46 22.60% 9.00% -6.00% -27.00% 23.00% 2.30 1.77M 37.97 -1.43% 1,045,779
HUM 0.51 -29.20% 4.00% -4.00% -15.00% 14.00% 2.40 1.43M 483.75 5.60% 3,289,059
HAS 0.60 - 3.00% 8.00% -24.00% 41.00% 1.80 1.51M 64.37 -0.28% 2,266,669
KBH 1.81 2.40% 8.00% 39.00% -2.00% 115.00% 3.00 1.70M 54.36 -0.57% 1,018,810
PYPL 1.44 9.60% 8.00% -1.00% -29.00% 24.00% 2.30 18.68M 73.20 -3.08% 22,836,185
MHLD 1.23 - -4.00% -11.00% -27.00% 17.00% 3.00 317.59K 1.92 -0.52% 79,386
LL 1.73 - -7.00% -24.00% -65.00% 40.00% 3.00 795.65K 3.86 -1.28% 360,741
HSIC 0.86 -25.70% 2.00% - -11.00% 23.00% 2.60 861.16K 79.71 1.13% 811,992
RHI 1.23 -35.90% - -2.00% -17.00% 15.00% 3.20 1.13M 74.30 0.51% 822,362
OHI 0.99 90.20% 3.00% 9.00% -6.00% 24.00% 2.70 1.89M 31.81 0.41% 1,560,647
HLF 1.21 -92.20% 20.00% 1.00% -48.00% 44.00% 2.70 1.48M 16.04 -1.78% 1,798,442
HA 2.41 - 9.00% 2.00% -37.00% 50.00% 3.00 1.33M 11.01 -1.17% 1,059,992
RH 2.41 -62.10% 23.00% 38.00% -2.00% 71.00% 2.40 834.47K 388.09 -0.57% 397,131
HSBC 0.52 -3.50% 3.00% 16.00% -4.00% 64.00% 1.70 1.50M 40.66 -3.67% 2,313,026
USNA 0.90 -39.70% 4.00% 8.00% -12.00% 33.00% 3.00 64.74K 64.71 1.25% 97,838
HR 0.76 - 2.00% -1.00% -28.00% 10.00% 2.50 2.27M 19.49 -0.61% 1,702,660
HZNP 1.01 108.40% -2.00% -2.00% -13.00% 71.00% 3.00 2.26M 99.01 -0.68% 1,096,481
HST 1.34 13.80% 5.00% 6.00% -8.00% 25.00% 2.00 6.58M 18.15 -1.31% 7,666,292
HCA 1.68 22.50% -5.00% 4.00% -12.00% 51.00% 1.90 1.32M 269.39 -1.64% 1,168,218
HRTX 1.80 - 19.00% -33.00% -73.00% 44.00% 1.70 2.30M 1.54 -4.35% 1,380,581
HLT 1.31 2.40% 6.00% 9.00% -2.00% 32.00% 2.40 1.77M 153.24 -0.86% 1,143,398
RDUS 1.52 - 5.00% 13.00% -56.00% 103.00% 3.00 1.57M 10.08 0.00% 6,485,423
HIMX 2.17 3,236.30% -5.00% -6.00% -23.00% 40.00% 2.00 0.95M 6.72 -1.18% 1,969,424
MOH 0.58 -2.60% 4.00% 1.00% -19.00% 19.00% 2.60 510.27K 304.60 0.86% 440,401
HOLX 0.98 - -5.00% -4.00% -14.00% 27.00% 2.20 1.62M 75.67 -1.23% 2,308,192
HBI 1.57 - 11.00% -11.00% -57.00% 33.00% 3.20 8.31M 5.11 -4.13% 8,638,367
SLCA - -58.30% 1.00% 2.00% -20.00% 23.00% 3.00 809.15K 12.74 -0.39% 554,528
HWKN 0.74 23.30% -4.00% 7.00% -12.00% 26.00% 2.00 73.98K 46.00 -0.88% 40,332
SSNC 1.38 45.60% -4.00% 1.00% -12.00% 25.00% 1.90 1.17M 56.67 -2.65% 1,610,338
RNR 0.38 152.10% - - -14.00% 54.00% 2.30 546.90K 192.15 2.44% 471,210
LDOS 0.70 55.60% 14.00% 4.00% -11.00% 29.00% 1.90 1M 98.55 -1.43% 914,243
RYAAY 1.46 -45.70% -7.00% 9.00% -12.00% 77.00% 1.50 555.02K 99.10 -2.76% 459,678
HTH 1.13 12.10% -3.00% -1.00% -13.00% 25.00% 3.00 330.59K 30.20 -1.60% 184,770
HSII 0.85 - 5.00% -1.00% -20.00% 23.00% 2.00 114.24K 28.00 -0.43% 103,465
ST 1.26 46.00% -5.00% -7.00% -23.00% 14.00% 2.70 1.03M 41.73 -0.64% 710,319
NM - -63.00% 4.00% -6.00% -40.00% 16.00% 1.00 45.30K 1.78 -7.29% 117,506
NHI 1.06 -11.70% 3.00% 2.00% -18.00% 15.00% 2.30 185.34K 54.87 0.04% 96,156
MLHR 1.31 - - -10.00% -24.00% 19.00% 1.70 561.71K 38.92 0.75% 788,786
ITUB 0.58 16.90% 3.00% 14.00% -4.00% 41.00% 2.10 20.31M 5.92 -0.34% 16,791,048
HZO 1.82 -29.00% 13.00% 22.00% -12.00% 51.00% 1.80 344.95K 38.53 -1.98% 129,150
Records  2701 - 2750 Of 11,347 Page 55 of 227