Filter options

Records  1 - 50 Of 13,752 Page 1 of 276
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.29T 142.91 -2.54% 62,444,844
BAC Bank of America Corporation Banks Financial Services USA 264.74B 33.00 -4.26% 76,489,671
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 0.90T 88.25 -3.03% 72,085,569
T AT&T Inc. Telecom Services Communication Services USA 136.62B 19.17 2.24% 44,939,986
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.27T 97.31 -2.56% 20,573,691
MO Altria Group, Inc. Tobacco Consumer Defensive USA 83.59B 46.21 -2.08% 6,532,049
DAL Delta Air Lines, Inc. Airlines Industrials USA 23.03B 35.91 0.34% 8,816,029
AA Alcoa Corporation Aluminum Basic Materials USA 8.55B 48.31 3.85% 4,071,644
AXP American Express Company Credit Services Financial Services USA 115.60B 154.70 -0.88% 2,823,630
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 34.76B 69.97 -0.64% 1,450,812
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 242.12B 91.45 1.03% 25,222,812
ABT Abbott Laboratories Medical Devices Healthcare USA 185.69B 103.86 -1.47% 3,020,256
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 4.06B 8.40 -1.52% 2,635,166
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 90.08B 104.71 -1.62% 4,530,155
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 151.16B 283.29 -0.57% 2,487,444
AAL American Airlines Group, Inc. Airlines Industrials USA 9.31B 14.33 1.56% 20,645,326
AIG American International Group, I Insurance Financial Services USA 45.83B 61.69 0.26% 3,616,087
ALL Allstate Corporation (The) Insurance Financial Services USA 34.56B 130.31 1.46% 1,083,174
ADBE Adobe Inc. Software Technology USA 153.95B 331.15 -0.88% 2,181,690
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.27T 96.98 -2.51% 23,497,524
ACN Accenture plc Information Technology Services Technology Ireland 179.98B 285.41 -2.50% 1,417,344
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 289.54B 163.72 -0.13% 4,679,579
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 21.76B 26.67 0.64% 1,930,235
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 350.18B 368.54 -0.20% 1,904,728
APA APA Corporation Oil & Gas E&P Energy USA 14.10B 43.87 -4.03% 5,625,967
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 107.25B 258.53 -2.22% 1,156,861
AKAM Akamai Technologies, Inc. Software Technology USA 14.12B 89.81 -1.95% 1,150,014
NLY Annaly Capital Management Inc. REIT Real Estate USA 9.82B 20.98 -1.32% 4,859,740
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 59.57B 76.11 -0.29% 8,008,071
ADSK Autodesk, Inc. Software Technology USA 42.01B 194.61 -1.91% 1,115,958
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 49.91B 90.85 0.09% 1,918,924
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 35.10B 40.59 -1.50% 4,284,991
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 23.56B 39.68 0.46% 4,022,197
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.41B 14.90 -2.23% 794,805
PANW Palo Alto Networks, Inc. Software Technology USA 51.20B 166.69 -1.94% 2,674,265
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 115.39B 70.27 -4.55% 64,232,809
AEP American Electric Power Company Utilities Utilities USA 49.52B 96.37 1.96% 4,130,525
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 217.04B 525.82 -0.91% 1,950,709
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 35.43B 127.41 -2.31% 1,876,530
DB Deutsche Bank AG Banks Financial Services Germany 21.31B 10.46 -1.32% 3,785,684
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 23.21B 50.79 0.87% 3,804,246
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 69.24B 312.10 -0.91% 1,176,519
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.84B 74.05 -1.38% 463,587
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 195.18B 90.74 -0.24% 1,946,341
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.13B 22.90 0.13% 1,554,620
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 47.78B 370.00 -2.92% 1,174,952
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 266.28M 4.71 -4.46% 1,768,345
AGNC AGNC Investment Corp. REIT Real Estate USA 5.54B 9.69 -1.32% 11,653,173