Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PWR 667.36 Call 700.00 08/21/26 20 16.60 19.30 22.00 20.58 535 258 2.07 51.12% 0.373 07/31/26
FIG 24.32 Call 24.50 08/07/26 6 1.87 2.04 2.20 2.00 668 323 2.07 169.92% 0.531 07/31/26
RLAY 18.83 Call 17.00 09/18/26 48 2.15 3.43 4.70 3.30 744 359 2.07 91.21% 0.688 07/31/26
CRWD 190.86 Call 190.00 08/07/26 6 6.50 6.70 6.90 6.66 1,217 589 2.07 63.70% 0.541 07/31/26
CAPR 3.85 Put 4.00 09/18/26 48 1.30 1.40 1.50 1.45 1,910 924 2.07 242.76% -0.344 07/31/26
CVNA 62.36 Put 53.00 08/21/26 20 0.78 0.88 0.97 0.90 2,126 1,028 2.07 72.97% -0.147 07/31/26
BTDR 10.52 Call 12.00 08/07/26 6 0.20 0.25 0.30 0.30 3,689 1,781 2.07 134.68% 0.251 07/31/26
SOFI 16.31 Call 16.50 08/07/26 6 0.35 0.36 0.36 0.35 12,680 6,124 2.07 52.37% 0.448 07/31/26
F 14.68 Put 14.50 08/07/26 6 0.19 0.20 0.20 0.19 3,613 1,755 2.06 36.92% -0.388 07/31/26
JNJ 256.35 Call 270.00 09/18/26 48 3.75 3.98 4.20 4.30 7,213 3,504 2.06 23.84% 0.297 07/31/26
TSLA 311.21 Put 312.50 08/07/26 6 8.40 8.45 8.50 8.10 894 434 2.06 49.38% -0.511 07/31/26
AAPL 308.91 Put 350.00 08/07/26 6 39.55 41.03 42.50 41.50 906 440 2.06 59.27% -0.948 07/31/26
UNH 414.40 Put 420.00 09/18/26 48 19.20 19.78 20.35 19.35 1,148 556 2.06 28.64% -0.524 07/31/26
META 556.71 Call 520.00 08/21/26 20 43.70 44.90 46.10 43.44 578 282 2.05 41.69% 0.778 07/31/26
SPCX 108.37 Put 102.00 08/07/26 6 5.80 5.90 6.00 6.10 634 310 2.05 162.83% -0.346 07/31/26
COIN 146.26 Call 165.00 08/07/26 6 1.00 1.10 1.20 1.06 1,891 921 2.05 83.63% 0.143 07/31/26
F 14.68 Call 15.50 08/14/26 13 0.10 0.11 0.12 0.12 2,102 1,023 2.05 34.44% 0.21 07/31/26
AAPL 308.91 Put 330.00 08/03/26 2 19.60 20.90 22.20 22.20 2,683 1,306 2.05 77.83% -0.868 07/31/26
TSLA 311.21 Call 355.00 08/05/26 4 0.18 0.19 0.20 0.21 509 249 2.04 62.94% 0.025 07/31/26
TSLA 311.21 Call 307.50 08/21/26 20 15.55 15.70 15.85 15.92 525 257 2.04 46.56% 0.573 07/31/26
COST 951.89 Put 780.00 08/28/26 27 0.07 0.29 0.51 0.34 580 284 2.04 32.38% -0.01 07/31/26
META 556.71 Call 530.00 09/18/26 48 46.00 47.10 48.20 47.82 718 352 2.04 38.84% 0.674 07/31/26
OKLO 38.83 Call 40.00 08/07/26 6 1.84 2.01 2.17 2.11 743 364 2.04 126.03% 0.461 07/31/26
CRWV 71.77 Call 83.00 08/07/26 6 0.81 0.87 0.92 0.92 837 410 2.04 110.20% 0.17 07/31/26
SNDK 1,214.83 Call 1,250.00 08/07/26 6 96.20 99.25 102.30 100.10 1,266 620 2.04 183.96% 0.5 07/31/26
RDDT 140.67 Call 180.00 01/15/27 167 15.00 15.53 16.05 15.54 1,761 865 2.04 71.58% 0.409 07/31/26
OHI 50.63 Call 38.00 01/15/27 167 12.00 12.60 13.20 12.50 547 269 2.03 26.25% 0.981 07/31/26
UNH 414.40 Put 380.00 10/16/26 76 8.30 9.80 11.30 9.45 714 351 2.03 32.49% -0.248 07/31/26
GLW 138.25 Put 115.00 08/07/26 6 0.51 0.58 0.64 0.57 902 444 2.03 101.41% -0.069 07/31/26
FTAI 206.00 Call 230.00 08/21/26 20 4.10 6.15 8.20 5.60 1,660 816 2.03 74.52% 0.296 07/31/26
MSFT 464.72 Call 480.00 08/03/26 2 0.34 0.37 0.40 0.40 2,300 1,133 2.03 30.52% 0.079 07/31/26
META 556.71 Call 565.00 08/07/26 6 8.60 8.80 9.00 8.83 560 277 2.02 43.20% 0.409 07/31/26
MU 823.03 Put 890.00 08/03/26 2 67.35 71.05 74.75 60.80 638 316 2.02 96.25% -0.856 07/31/26
META 556.71 Call 1,060.00 08/21/26 20 0.01 0.11 0.21 0.11 927 460 2.02 96.17% 0.003 07/31/26
WULF 17.66 Put 14.00 10/16/26 76 1.47 1.51 1.54 1.50 1,025 508 2.02 99.58% -0.244 07/31/26
GOOGL 356.13 Call 345.00 08/07/26 6 13.30 13.83 14.35 14.07 1,737 862 2.02 37.36% 0.758 07/31/26
XOM 155.44 Call 160.00 08/07/26 6 1.05 1.16 1.26 1.12 2,237 1,105 2.02 35.59% 0.272 07/31/26
GOOGL 356.13 Call 380.00 08/07/26 6 0.70 0.75 0.80 0.75 3,758 1,857 2.02 37.60% 0.095 07/31/26
GOOG 356.65 Call 380.00 12/18/26 139 22.05 22.80 23.55 22.66 2,593 1,287 2.01 34.58% 0.449 07/31/26
NFLX 71.71 Call 71.00 08/07/26 6 1.74 1.77 1.80 1.77 3,008 1,493 2.01 37.30% 0.597 07/31/26
AVGO 389.28 Put 380.00 08/03/26 2 1.65 1.94 2.23 2.07 531 264 2.01 47.24% -0.238 07/31/26
CRWV 71.77 Call 76.00 08/07/26 6 2.32 2.42 2.52 2.36 565 281 2.01 110.86% 0.372 07/31/26
DELL 405.37 Call 470.00 08/07/26 6 1.87 2.06 2.24 1.98 622 309 2.01 86.37% 0.101 07/31/26
OKE 90.81 Call 60.00 01/15/27 167 29.40 30.70 32.00 30.30 640 318 2.01 34.20% 0.988 07/31/26
UEC 9.60 Call 9.00 08/07/26 6 0.69 0.75 0.80 0.75 723 360 2.01 76.87% 0.761 07/31/26
NFLX 71.71 Put 70.00 08/28/26 27 1.81 1.84 1.87 1.83 1,245 618 2.01 34.84% -0.372 07/31/26
TSLA 311.21 Put 277.50 08/07/26 6 0.41 0.42 0.43 0.42 592 296 2.00 54.37% -0.046 07/31/26
TSLA 311.21 Put 320.00 08/05/26 4 11.50 11.75 12.00 11.60 681 341 2.00 49.39% -0.694 07/31/26
MSFT 464.72 Call 500.00 09/04/26 34 5.00 5.30 5.60 5.45 810 405 2.00 29.35% 0.229 07/31/26
FCX 62.63 Call 63.00 08/07/26 6 1.52 1.66 1.80 1.58 940 469 2.00 56.87% 0.485 07/31/26