Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 426.50 Call 430.00 01/31/25 13 26.50 26.65 26.80 26.50 6,967 3,865 1.80 86.69% 0.516 01/17/25
AAPL 229.98 Put 220.00 01/24/25 6 0.37 0.39 0.41 0.40 15,561 8,649 1.80 27.88% -0.101 01/17/25
TMC 1.5900 Call 3.0000 05/16/25 118 0.1000 0.1300 0.1500 0.2000 521 290 1.80 114.76% 0.266 01/17/25
CRM 324.56 Call 335.00 02/07/25 20 3.05 3.65 4.25 3.86 583 324 1.80 25.29% 0.319 01/17/25
MARA 19.91 Call 21.00 02/14/25 27 1.80 1.84 1.87 1.83 616 343 1.80 104.42% 0.486 01/17/25
VLO 141.05 Put 140.00 02/21/25 34 4.80 4.98 5.15 5.00 1,088 606 1.80 32.75% -0.445 01/17/25
RUM 12.90 Call 14.00 01/24/25 6 0.30 0.35 0.40 0.35 1,197 664 1.80 113.05% 0.313 01/17/25
AMZN 225.94 Call 237.50 01/24/25 6 0.18 0.19 0.20 0.20 2,883 1,603 1.80 24.97% 0.064 01/17/25
RKLB 24.00 Call 25.50 01/24/25 6 0.45 0.52 0.58 0.45 744 415 1.79 81.06% 0.3 01/17/25
GOOGL 196.00 Call 197.50 01/31/25 13 3.20 3.48 3.75 3.23 895 501 1.79 25.75% 0.459 01/17/25
BABA 85.12 Call 88.00 01/31/25 13 1.40 1.48 1.56 1.48 2,180 1,218 1.79 41.62% 0.345 01/17/25
RIVN 14.21 Call 14.50 01/24/25 6 0.38 0.39 0.40 0.38 8,124 4,547 1.79 69.19% 0.43 01/17/25
AG 5.84 Put 6.00 07/18/25 181 0.94 0.96 0.98 0.94 541 304 1.78 55.44% -0.437 01/17/25
ASTS 20.78 Call 27.00 01/31/25 13 0.09 0.12 0.15 0.11 718 404 1.78 90.16% 0.074 01/17/25
TSLA 426.50 Call 545.00 01/24/25 6 0.23 0.24 0.25 0.25 755 423 1.78 86.12% 0.015 01/17/25
COIN 295.48 Put 160.00 01/24/25 6 0.01 0.07 0.13 0.12 963 540 1.78 194.22% -0.005 01/17/25
NVDA 137.71 Put 135.00 02/28/25 41 7.00 7.25 7.50 7.20 3,375 1,899 1.78 48.13% -0.41 01/17/25
EOSE 6.02 Call 7.50 01/31/25 13 0.00 0.06 0.12 0.11 638 360 1.77 111.77% 0.176 01/17/25
BA 171.09 Put 170.00 01/24/25 6 2.07 2.14 2.20 2.13 1,640 926 1.77 30.23% -0.427 01/17/25
META 612.77 Call 610.00 01/24/25 6 11.15 11.45 11.75 11.49 3,956 2,236 1.77 31.43% 0.559 01/17/25
AMZN 225.94 Put 220.00 01/24/25 6 0.87 0.89 0.90 0.90 6,941 3,911 1.77 26.44% -0.206 01/17/25
AMD 121.46 Call 126.00 01/31/25 13 1.43 1.65 1.86 1.66 561 319 1.76 36.54% 0.317 01/17/25
UPS 129.73 Put 110.00 04/17/25 89 0.81 0.90 0.98 0.95 608 346 1.76 28.03% -0.104 01/17/25
DIS 107.02 Call 107.00 01/24/25 6 1.11 1.15 1.18 1.09 686 390 1.76 20.35% 0.514 01/17/25
IONQ 38.89 Call 42.00 01/24/25 6 1.61 1.75 1.89 1.59 776 441 1.76 147.57% 0.379 01/17/25
BBIO 33.79 Put 30.00 02/21/25 34 0.30 0.45 0.60 0.50 1,075 611 1.76 47.16% -0.178 01/17/25
CLSK 11.87 Call 15.50 01/31/25 13 0.13 0.15 0.16 0.14 625 358 1.75 111.37% 0.124 01/17/25
GME 27.51 Put 27.50 01/24/25 6 0.96 1.00 1.03 0.99 781 447 1.75 70.64% -0.481 01/17/25
TSLA 426.50 Call 610.00 01/31/25 13 1.00 1.03 1.06 1.03 919 525 1.75 98.98% 0.035 01/17/25
GEO 35.35 Call 36.00 02/21/25 34 3.10 3.15 3.20 3.10 1,479 847 1.75 78.47% 0.519 01/17/25
TSLA 426.50 Call 535.00 02/21/25 34 9.05 9.38 9.70 9.73 3,864 2,208 1.75 74.53% 0.194 01/17/25
AVGO 237.44 Call 240.00 01/24/25 6 3.10 3.20 3.30 3.20 7,827 4,474 1.75 35.28% 0.42 01/17/25
NVDA 137.71 Call 140.00 01/24/25 6 1.50 1.52 1.54 1.52 144,092 82,252 1.75 34.68% 0.37 01/17/25
PLTR 71.77 Call 77.00 01/24/25 6 0.50 0.51 0.52 0.52 4,582 2,637 1.74 58.05% 0.184 01/17/25
NVDA 137.71 Put 139.00 01/24/25 6 3.00 3.08 3.15 3.05 5,437 3,126 1.74 33.92% -0.572 01/17/25
IONQ 38.89 Put 30.00 02/14/25 27 1.65 1.75 1.85 1.75 501 288 1.74 135.77% -0.185 01/17/25
DJT 40.03 Call 42.50 01/31/25 13 3.20 3.28 3.35 3.25 523 301 1.74 140.48% 0.465 01/17/25
NVO 78.69 Call 80.00 04/17/25 89 5.30 5.43 5.55 5.45 766 441 1.74 37.75% 0.513 01/17/25
C 79.99 Call 100.00 07/17/26 545 4.00 4.70 5.40 4.12 1,001 574 1.74 25.51% 0.3 01/17/25
AVGO 237.44 Put 230.00 01/24/25 6 1.48 1.54 1.60 1.52 2,053 1,179 1.74 35.80% -0.234 01/17/25
NVDA 137.71 Call 170.00 02/28/25 41 1.20 1.25 1.30 1.25 3,186 1,833 1.74 48.91% 0.12 01/17/25
PLTR 71.77 Call 72.00 01/31/25 13 3.00 3.05 3.10 3.05 3,450 1,979 1.74 57.52% 0.516 01/17/25
DJT 40.03 Put 37.50 01/24/25 6 1.93 1.96 2.00 1.95 529 306 1.73 154.63% -0.333 01/17/25
TSM 211.50 Put 195.00 01/31/25 13 0.82 0.86 0.89 0.86 670 388 1.73 37.40% -0.115 01/17/25
NKTR 0.8920 Call 1.0000 08/15/25 209 0.2500 0.3300 0.4000 0.3600 910 526 1.73 149.81% 0.687 01/17/25
PNR 103.02 Call 105.00 02/21/25 34 2.10 2.13 2.15 2.15 1,236 716 1.73 22.91% 0.424 01/17/25
TSM 211.50 Put 212.50 01/24/25 6 3.80 3.90 4.00 3.85 1,287 743 1.73 31.21% -0.535 01/17/25
RBLX 65.53 Call 67.00 01/24/25 6 0.63 0.66 0.69 0.68 1,346 779 1.73 37.37% 0.336 01/17/25
MARA 19.91 Call 25.00 02/14/25 27 0.86 0.89 0.92 0.90 1,369 792 1.73 111.76% 0.279 01/17/25
PLTR 71.77 Call 81.00 01/24/25 6 0.15 0.16 0.18 0.18 2,138 1,236 1.73 62.61% 0.072 01/17/25