Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNAP 5.16 Call 5.00 06/26/26 10 0.30 0.32 0.33 0.30 1,699 1,124 1.51 66.51% 0.637 06/16/26
SNOW 238.32 Call 250.00 06/26/26 10 4.65 4.88 5.10 4.93 1,818 1,206 1.51 59.11% 0.334 06/16/26
ARM 396.34 Call 450.00 06/18/26 2 1.67 1.79 1.90 1.82 2,751 1,820 1.51 130.07% 0.102 06/16/26
CRWV 117.03 Call 119.00 06/18/26 2 2.74 2.82 2.90 2.80 2,955 1,962 1.51 106.56% 0.433 06/16/26
AG 19.42 Call 19.50 06/18/26 2 0.44 0.49 0.54 0.47 3,222 2,138 1.51 91.80% 0.491 06/16/26
INTC 117.05 Call 165.00 06/26/26 10 0.07 0.22 0.36 0.30 566 378 1.50 104.51% 0.029 06/16/26
AMD 507.29 Put 482.50 06/18/26 2 3.35 3.55 3.75 3.60 640 426 1.50 83.14% -0.198 06/16/26
NFLX 78.72 Put 78.00 07/02/26 16 1.58 1.61 1.64 1.63 751 501 1.50 30.54% -0.422 06/16/26
CRWD 679.49 Put 190.00 07/17/26 31 0.00 0.32 0.63 0.10 790 528 1.50 172.75% -0.003 06/16/26
RDW 13.50 Call 14.50 06/18/26 2 0.25 0.30 0.35 0.30 930 619 1.50 166.22% 0.302 06/16/26
AMD 507.29 Call 565.00 06/18/26 2 0.70 0.77 0.84 0.77 985 655 1.50 89.26% 0.055 06/16/26
CAVA 87.30 Call 90.00 06/18/26 2 0.50 0.55 0.61 0.64 1,110 742 1.50 58.77% 0.25 06/16/26
MRVL 278.67 Call 400.00 07/02/26 16 3.00 3.20 3.40 3.14 1,357 903 1.50 123.48% 0.103 06/16/26
SMCI 29.22 Call 30.00 06/26/26 10 1.24 1.28 1.32 1.28 1,436 959 1.50 83.36% 0.454 06/16/26
APLD 46.27 Call 47.50 06/18/26 2 0.91 0.96 1.00 1.01 1,782 1,189 1.50 107.39% 0.387 06/16/26
MU 1,020.76 Put 980.00 06/18/26 2 17.25 18.05 18.85 17.33 2,326 1,552 1.50 117.69% -0.304 06/16/26
PLTR 133.25 Call 132.00 06/18/26 2 2.79 2.83 2.87 2.83 6,972 4,673 1.49 54.43% 0.602 06/16/26
WMT 121.03 Call 122.00 06/18/26 2 0.69 0.73 0.76 0.72 7,034 4,733 1.49 31.72% 0.374 06/16/26
NVDA 207.41 Call 227.50 07/02/26 16 0.92 0.95 0.97 0.99 547 368 1.49 36.43% 0.124 06/16/26
BE 280.88 Call 300.00 06/26/26 10 12.50 13.58 14.65 13.00 655 439 1.49 113.41% 0.401 06/16/26
PDD 81.59 Call 83.00 06/26/26 10 1.18 1.27 1.35 1.18 695 466 1.49 34.13% 0.398 06/16/26
AXP 340.74 Put 320.00 09/18/26 94 9.80 10.23 10.65 10.04 702 470 1.49 29.28% -0.296 06/16/26
TTD 18.96 Put 18.00 06/26/26 10 0.35 0.38 0.40 0.38 1,077 724 1.49 62.86% -0.288 06/16/26
OPEN 4.75 Call 5.50 07/10/26 24 0.15 0.19 0.22 0.19 1,160 781 1.49 88.80% 0.302 06/16/26
CRWV 117.03 Call 115.00 06/26/26 10 8.00 8.20 8.40 8.20 1,511 1,013 1.49 92.51% 0.578 06/16/26
GOOGL 373.25 Call 385.00 06/26/26 10 3.10 3.25 3.40 3.25 1,740 1,171 1.49 30.50% 0.284 06/16/26
SNDK 1,991.55 Call 2,400.00 06/18/26 2 1.40 1.55 1.70 1.70 1,828 1,227 1.49 123.74% 0.023 06/16/26
HOOD 96.71 Call 106.00 06/18/26 2 0.22 0.23 0.24 0.24 2,241 1,499 1.49 87.17% 0.083 06/16/26
TEM 50.56 Call 80.00 08/21/26 66 1.00 1.21 1.42 1.29 521 353 1.48 86.35% 0.147 06/16/26
PEP 146.12 Call 180.00 03/19/27 276 2.33 2.77 3.20 2.68 635 428 1.48 24.08% 0.182 06/16/26
GOOG 371.10 Put 352.50 06/18/26 2 0.20 0.23 0.25 0.24 740 500 1.48 41.93% -0.047 06/16/26
ELS 64.31 Call 70.00 07/17/26 31 0.00 0.43 0.85 0.20 860 580 1.48 28.00% 0.16 06/16/26
DELL 404.08 Call 410.00 06/18/26 2 6.60 7.52 8.45 7.60 940 636 1.48 84.76% 0.422 06/16/26
NBIS 265.10 Put 240.00 07/17/26 31 20.90 21.55 22.20 21.45 1,073 727 1.48 112.60% -0.317 06/16/26
DELL 404.08 Call 430.00 06/18/26 2 1.82 2.05 2.28 2.04 1,088 736 1.48 82.38% 0.162 06/16/26
INTC 117.05 Call 121.00 06/26/26 10 5.05 5.28 5.50 5.50 1,102 743 1.48 89.59% 0.443 06/16/26
MU 1,020.76 Call 1,160.00 06/18/26 2 2.91 3.06 3.20 3.20 1,191 806 1.48 118.17% 0.078 06/16/26
RDW 13.50 Put 13.50 06/18/26 2 0.50 0.53 0.55 0.48 1,243 839 1.48 132.06% -0.48 06/16/26
GOOG 371.10 Put 357.50 06/18/26 2 0.38 0.44 0.49 0.42 1,308 883 1.48 38.02% -0.089 06/16/26
WMT 121.03 Call 122.00 06/26/26 10 1.62 1.67 1.71 1.75 1,708 1,157 1.48 25.86% 0.441 06/16/26
SNOW 238.32 Call 250.00 06/18/26 2 1.27 1.33 1.39 1.32 5,095 3,437 1.48 72.20% 0.194 06/16/26
CHGG 1.1600 Call 1.5000 01/15/27 213 0.1500 0.3300 0.5000 0.3000 12,571 8,470 1.48 120.14% 0.58 06/16/26
PLTR 133.25 Call 134.00 06/18/26 2 1.76 1.78 1.80 1.79 12,962 8,756 1.48 53.79% 0.454 06/16/26
AAPL 299.24 Call 300.00 06/18/26 2 1.87 1.97 2.06 1.93 50,992 34,466 1.48 26.01% 0.455 06/16/26
MU 1,020.76 Put 960.00 06/26/26 10 53.45 54.73 56.00 52.25 507 344 1.47 125.50% -0.343 06/16/26
AVGO 376.71 Call 392.50 06/18/26 2 1.18 1.34 1.50 1.34 773 525 1.47 55.69% 0.166 06/16/26
ARM 396.34 Put 350.00 06/18/26 2 1.50 1.68 1.85 1.75 1,208 823 1.47 130.49% -0.091 06/16/26
MU 1,020.76 Put 1,000.00 06/26/26 10 71.90 73.28 74.65 73.00 1,589 1,079 1.47 125.66% -0.418 06/16/26
NBIS 265.10 Call 280.00 06/18/26 2 4.25 4.58 4.90 4.55 4,729 3,226 1.47 128.66% 0.3 06/16/26
DKNG 28.51 Call 65.00 12/17/27 549 1.22 1.79 2.36 1.42 676 463 1.46 55.53% 0.216 06/16/26