Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 309.41 Put 302.50 03/20/26 3 1.09 1.11 1.12 1.11 1,065 853 1.25 32.24% -0.213 03/17/26
NVDA 181.93 Call 186.00 12/18/26 276 28.55 28.65 28.75 28.60 1,248 997 1.25 44.91% 0.583 03/17/26
V 308.46 Call 315.00 03/20/26 3 0.75 0.90 1.05 0.94 1,380 1,104 1.25 28.22% 0.212 03/17/26
CRDO 104.06 Call 115.00 03/20/26 3 0.55 0.80 1.05 0.80 1,415 1,132 1.25 105.35% 0.16 03/17/26
GLW 129.89 Call 130.00 03/20/26 3 3.00 3.23 3.45 3.30 1,935 1,545 1.25 71.09% 0.509 03/17/26
NVDA 181.93 Put 180.00 03/23/26 6 2.24 2.25 2.26 2.26 2,730 2,188 1.25 34.26% -0.391 03/17/26
META 622.66 Call 620.00 03/20/26 3 9.55 9.63 9.70 9.77 2,877 2,298 1.25 36.20% 0.562 03/17/26
PBR 19.51 Put 20.00 01/15/27 304 3.25 3.40 3.55 3.40 4,005 3,192 1.25 46.57% -0.427 03/17/26
KRP 14.67 Call 12.50 04/17/26 31 1.95 2.08 2.20 2.10 750 604 1.24 0.00% 0 03/17/26
M 16.92 Put 15.00 03/20/26 3 0.23 0.24 0.25 0.23 922 744 1.24 151.76% -0.173 03/17/26
MSFT 399.41 Put 397.50 03/20/26 3 3.20 3.25 3.30 3.25 1,477 1,187 1.24 28.94% -0.42 03/17/26
TSLA 399.27 Put 387.50 03/20/26 3 2.12 2.14 2.15 2.17 4,192 3,378 1.24 44.95% -0.223 03/17/26
SOFI 17.37 Call 18.00 03/20/26 3 0.28 0.29 0.30 0.30 30,242 24,442 1.24 87.21% 0.342 03/17/26