Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KO 70.13 Call 72.00 09/19/25 27 0.38 0.40 0.42 0.41 1,138 610 1.87 13.99% 0.259 08/22/25
MSFT 507.23 Put 502.50 08/29/25 6 2.67 2.69 2.71 2.73 1,460 781 1.87 18.52% -0.334 08/22/25
TTD 53.20 Call 57.00 08/29/25 6 0.22 0.24 0.25 0.24 546 293 1.86 48.78% 0.144 08/22/25
HD 412.79 Put 405.00 08/29/25 6 1.13 1.19 1.25 1.19 633 341 1.86 18.89% -0.208 08/22/25
DIS 118.86 Put 117.00 08/29/25 6 0.53 0.55 0.58 0.53 741 398 1.86 20.90% -0.269 08/22/25
TSLA 340.01 Call 327.50 09/05/25 13 18.80 18.88 18.95 19.00 791 425 1.86 44.56% 0.694 08/22/25
LULU 207.59 Call 207.50 08/29/25 6 4.25 4.35 4.45 4.50 799 429 1.86 39.87% 0.519 08/22/25
MARA 16.29 Call 17.50 09/12/25 20 0.45 0.46 0.47 0.50 1,055 568 1.86 59.08% 0.333 08/22/25
PANW 185.88 Call 192.50 08/29/25 6 0.71 0.73 0.75 0.71 1,082 583 1.86 29.50% 0.187 08/22/25
MARA 16.29 Put 16.00 09/05/25 13 0.54 0.55 0.55 0.57 2,046 1,098 1.86 56.81% -0.408 08/22/25
ONDS 4.49 Call 4.00 10/17/25 55 1.00 1.03 1.05 1.00 5,995 3,231 1.86 109.60% 0.692 08/22/25
WMT 96.83 Call 100.00 08/29/25 6 0.17 0.18 0.19 0.19 8,488 4,600 1.85 22.29% 0.137 08/22/25
NXE 7.10 Call 8.00 09/19/25 27 0.15 0.18 0.20 0.19 13,020 7,052 1.85 62.87% 0.276 08/22/25
PLTR 158.74 Call 172.50 08/29/25 6 0.73 0.75 0.76 0.75 15,227 8,235 1.85 56.22% 0.134 08/22/25
PDD 127.11 Call 160.00 03/20/26 209 6.10 6.30 6.50 6.40 500 271 1.85 40.48% 0.301 08/22/25
IONQ 39.78 Call 40.50 08/29/25 6 1.06 1.16 1.25 1.19 505 273 1.85 73.63% 0.446 08/22/25
CRWV 93.99 Call 102.00 08/29/25 6 1.05 1.21 1.37 1.28 1,061 572 1.85 81.46% 0.235 08/22/25
WMT 96.83 Call 98.00 09/19/25 27 1.61 1.64 1.66 1.65 1,630 879 1.85 19.72% 0.44 08/22/25
UNH 307.42 Put 305.00 08/29/25 6 3.60 3.68 3.75 3.69 1,923 1,040 1.85 30.87% -0.411 08/22/25
IONQ 39.78 Call 40.00 08/29/25 6 1.31 1.37 1.43 1.41 2,600 1,407 1.85 73.76% 0.499 08/22/25
COTY 3.93 Call 3.00 02/20/26 181 1.10 1.15 1.20 1.15 514 280 1.84 71.13% 0.761 08/22/25
WAL 87.13 Call 100.00 01/16/26 146 2.95 3.08 3.20 3.03 520 283 1.84 32.20% 0.298 08/22/25
CBRL 54.40 Call 57.50 09/19/25 27 2.35 2.40 2.45 2.33 584 317 1.84 61.25% 0.405 08/22/25
CRWV 93.99 Call 93.50 09/05/25 13 4.85 5.25 5.65 5.15 597 325 1.84 68.48% 0.547 08/22/25
MSTR 358.13 Call 355.00 09/05/25 13 16.00 16.23 16.45 16.20 612 333 1.84 53.28% 0.561 08/22/25
JPM 296.24 Call 310.00 08/29/25 6 0.12 0.13 0.13 0.11 628 341 1.84 20.02% 0.041 08/22/25
MSTR 358.13 Call 337.50 08/29/25 6 23.90 24.25 24.60 24.42 988 536 1.84 61.71% 0.788 08/22/25
V 350.04 Put 295.00 09/19/25 27 0.23 0.31 0.39 0.30 1,299 707 1.84 33.17% -0.024 08/22/25
AVGO 294.00 Call 307.50 08/29/25 6 2.10 2.14 2.18 2.16 1,618 879 1.84 44.62% 0.228 08/22/25
MLTX 55.89 Put 40.00 09/19/25 27 1.55 2.33 3.10 2.54 2,047 1,115 1.84 159.91% -0.16 08/22/25
GOOGL 206.09 Call 210.00 08/29/25 6 2.40 2.42 2.44 2.41 84,547 45,964 1.84 37.78% 0.363 08/22/25
META 754.79 Put 755.00 08/29/25 6 10.00 10.15 10.30 10.35 1,177 643 1.83 26.59% -0.49 08/22/25
DOC 17.75 Put 17.50 10/17/25 55 0.35 0.38 0.40 0.39 2,049 1,117 1.83 19.37% -0.396 08/22/25
FNV 185.10 Call 175.00 10/17/25 55 13.70 14.05 14.40 14.15 571 314 1.82 26.46% 0.742 08/22/25
BMNR 53.49 Call 90.00 11/21/25 90 6.40 6.50 6.60 6.45 611 336 1.82 141.94% 0.355 08/22/25
IREN 21.43 Put 19.50 08/29/25 6 0.89 0.93 0.97 0.90 727 400 1.82 162.62% -0.288 08/22/25
HIMS 44.57 Call 44.00 09/05/25 13 2.58 2.67 2.76 2.57 871 478 1.82 70.21% 0.57 08/22/25
RUN 16.20 Put 15.00 08/29/25 6 0.28 0.29 0.30 0.29 923 508 1.82 93.31% -0.239 08/22/25
MLTX 55.89 Put 50.00 09/19/25 27 5.50 5.75 6.00 5.69 1,022 562 1.82 146.89% -0.314 08/22/25
AMD 167.76 Put 157.50 09/05/25 13 1.78 1.80 1.82 1.83 1,148 630 1.82 45.23% -0.212 08/22/25
CRWV 93.99 Put 75.00 01/15/27 510 19.30 19.70 20.10 19.77 1,261 691 1.82 79.06% -0.227 08/22/25
MRVL 73.00 Call 82.00 08/29/25 6 0.86 0.92 0.98 0.95 1,275 700 1.82 98.41% 0.197 08/22/25
OLN 23.17 Call 22.50 09/19/25 27 1.45 1.67 1.90 1.50 2,079 1,142 1.82 45.58% 0.618 08/22/25
WMT 96.83 Put 95.00 08/29/25 6 0.36 0.37 0.38 0.36 2,217 1,216 1.82 21.21% -0.232 08/22/25
CRWV 93.99 Put 80.00 08/29/25 6 0.34 0.36 0.38 0.38 4,563 2,511 1.82 90.92% -0.074 08/22/25
NVDA 177.99 Call 177.50 09/05/25 13 7.40 7.43 7.45 7.40 4,639 2,542 1.82 52.46% 0.537 08/22/25
SBET 20.87 Call 22.00 08/29/25 6 0.92 0.95 0.98 0.95 8,541 4,695 1.82 131.49% 0.411 08/22/25
HOOD 109.32 Call 110.00 08/29/25 6 3.00 3.05 3.10 3.10 12,195 6,710 1.82 60.52% 0.487 08/22/25
HOOD 109.32 Call 115.00 08/29/25 6 1.35 1.36 1.37 1.35 26,214 14,404 1.82 60.20% 0.271 08/22/25
HOOD 109.32 Call 114.00 08/29/25 6 1.58 1.61 1.63 1.64 10,688 5,916 1.81 60.00% 0.31 08/22/25