Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 211.10 Call 240.00 09/19/25 95 6.20 6.55 6.90 6.21 2,554 1,601 1.60 35.55% 0.285 06/16/25
ADBE 401.73 Call 400.00 06/20/25 4 5.30 5.40 5.50 5.30 3,578 2,241 1.60 25.53% 0.576 06/16/25
META 702.12 Call 700.00 06/20/25 4 9.20 9.30 9.40 9.30 28,647 17,948 1.60 27.43% 0.554 06/16/25
TSLA 329.13 Call 355.00 06/20/25 4 1.11 1.12 1.13 1.13 11,455 7,212 1.59 58.82% 0.117 06/16/25
AMZN 216.10 Call 220.00 06/27/25 11 2.39 2.41 2.43 2.40 16,142 10,183 1.59 26.15% 0.366 06/16/25
AAPL 198.42 Call 200.00 06/20/25 4 1.49 1.51 1.53 1.50 66,793 42,109 1.59 26.05% 0.397 06/16/25
QUBT 21.22 Call 19.00 06/27/25 11 3.30 3.40 3.50 3.50 509 321 1.59 158.56% 0.707 06/16/25
APP 370.68 Call 390.00 06/20/25 4 2.00 2.15 2.30 2.14 1,465 921 1.59 53.47% 0.192 06/16/25
MRVL 70.42 Put 68.00 06/20/25 4 0.93 0.94 0.95 0.98 2,842 1,783 1.59 66.48% -0.294 06/16/25
AMZN 216.10 Call 210.00 06/27/25 11 8.15 8.20 8.25 8.20 3,118 1,965 1.59 29.03% 0.732 06/16/25
OKLO 65.45 Put 60.00 06/20/25 4 0.77 0.84 0.90 0.81 4,802 3,018 1.59 103.71% -0.195 06/16/25
HIMS 59.78 Put 60.00 06/27/25 11 3.65 3.75 3.85 3.74 632 399 1.58 88.47% -0.476 06/16/25
NFLX 1,225.35 Put 1,175.00 06/20/25 4 1.54 1.61 1.68 1.50 656 416 1.58 30.34% -0.088 06/16/25
RTX 146.46 Call 146.00 06/20/25 4 1.71 1.80 1.89 1.76 766 484 1.58 24.52% 0.558 06/16/25
MSTR 382.25 Call 385.00 06/27/25 11 10.90 11.08 11.25 11.00 859 542 1.58 45.55% 0.486 06/16/25
JPM 270.36 Call 280.00 06/27/25 11 0.66 0.71 0.75 0.69 1,306 826 1.58 18.93% 0.152 06/16/25
TSLA 329.13 Call 335.00 08/15/25 60 33.00 33.08 33.15 33.05 1,690 1,072 1.58 65.20% 0.537 06/16/25
MRK 80.96 Call 84.00 06/27/25 11 0.58 0.66 0.73 0.60 1,768 1,120 1.58 29.84% 0.247 06/16/25
AVGO 252.10 Call 260.00 06/27/25 11 2.82 2.85 2.88 2.66 2,716 1,716 1.58 33.29% 0.313 06/16/25
PLTR 141.41 Put 130.00 06/20/25 4 0.32 0.33 0.35 0.32 14,632 9,343 1.57 58.62% -0.079 06/16/25
TSLA 329.13 Call 387.50 06/20/25 4 0.15 0.16 0.16 0.15 622 396 1.57 72.17% 0.017 06/16/25
OXY 45.33 Call 50.00 07/11/25 25 0.31 0.35 0.38 0.32 911 579 1.57 34.76% 0.155 06/16/25
META 702.12 Call 725.00 06/27/25 11 4.90 4.98 5.05 4.80 1,050 670 1.57 26.63% 0.26 06/16/25
SMCI 43.69 Call 44.00 07/03/25 17 2.27 2.34 2.40 2.32 1,109 705 1.57 64.47% 0.513 06/16/25
AI 24.45 Call 32.50 09/19/25 95 0.91 0.93 0.95 0.92 1,297 825 1.57 61.36% 0.237 06/16/25
MRVL 70.42 Put 67.00 06/20/25 4 0.66 0.68 0.69 0.70 2,070 1,319 1.57 67.22% -0.227 06/16/25
PFE 24.40 Put 24.50 06/20/25 4 0.25 0.27 0.29 0.28 2,447 1,560 1.57 21.82% -0.571 06/16/25
META 702.12 Put 680.00 06/20/25 4 1.62 1.65 1.67 1.65 3,503 2,228 1.57 29.71% -0.145 06/16/25
APLD 11.55 Call 11.00 07/18/25 32 1.57 1.61 1.65 1.62 3,504 2,235 1.57 98.41% 0.628 06/16/25
BBAI 4.14 Put 4.00 12/19/25 186 1.25 1.33 1.40 1.33 631 404 1.56 129.28% -0.304 06/16/25
META 702.12 Call 695.00 06/27/25 11 17.65 17.78 17.90 17.50 875 560 1.56 27.76% 0.603 06/16/25
DJT 18.67 Call 20.00 06/27/25 11 0.45 0.48 0.50 0.47 916 589 1.56 73.92% 0.322 06/16/25
TSLA 329.13 Put 235.00 06/27/25 11 0.36 0.38 0.39 0.38 1,001 640 1.56 96.66% -0.018 06/16/25
IONQ 38.43 Call 38.00 06/20/25 4 1.55 1.65 1.74 1.70 1,193 766 1.56 91.86% 0.568 06/16/25
CVNA 290.05 Call 300.00 06/20/25 4 3.25 3.38 3.50 3.45 3,266 2,093 1.56 59.56% 0.308 06/16/25
AMD 126.39 Call 135.00 07/03/25 17 1.60 1.62 1.63 1.61 4,164 2,673 1.56 41.25% 0.25 06/16/25
PLTR 141.41 Call 147.00 06/20/25 4 1.00 1.02 1.04 1.02 7,632 4,878 1.56 49.97% 0.24 06/16/25
AAPL 198.42 Call 200.00 06/27/25 11 2.96 2.98 3.00 2.96 12,807 8,208 1.56 26.08% 0.449 06/16/25
TSLA 329.13 Put 287.50 06/27/25 11 1.98 1.99 2.00 1.98 609 392 1.55 65.69% -0.105 06/16/25
INTC 20.74 Put 35.00 06/20/25 4 14.20 14.27 14.35 14.20 741 477 1.55 271.11% -0.956 06/16/25
OXY 45.33 Call 50.00 07/03/25 17 0.17 0.20 0.22 0.20 746 481 1.55 36.67% 0.118 06/16/25
MSTR 382.25 Put 375.00 06/27/25 11 8.50 8.68 8.85 8.50 868 561 1.55 45.62% -0.384 06/16/25
UAL 78.52 Put 95.00 06/20/25 4 16.40 16.75 17.10 16.85 1,150 742 1.55 122.07% -0.923 06/16/25
RBLX 100.44 Put 95.00 07/18/25 32 2.51 2.55 2.59 2.52 1,980 1,276 1.55 42.26% -0.297 06/16/25
V 355.48 Put 350.00 06/20/25 4 1.10 1.26 1.42 1.44 1,995 1,285 1.55 22.69% -0.248 06/16/25
UNH 307.66 Call 317.50 06/20/25 4 1.32 1.39 1.45 1.35 2,064 1,332 1.55 36.11% 0.209 06/16/25
HIMS 59.78 Put 54.00 06/20/25 4 0.36 0.39 0.42 0.40 3,113 2,011 1.55 91.59% -0.133 06/16/25
CRWV 158.50 Put 180.00 06/20/25 4 24.95 25.80 26.65 25.89 3,718 2,393 1.55 174.87% -0.726 06/16/25
AMD 126.39 Put 125.00 07/18/25 32 5.05 5.10 5.15 5.15 5,924 3,814 1.55 40.53% -0.43 06/16/25
MU 119.84 Put 117.00 06/20/25 4 1.05 1.07 1.09 1.09 888 576 1.54 45.39% -0.296 06/16/25