Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QCOM 177.01 Put 175.00 05/15/26 13 4.80 4.93 5.05 5.02 1,312 580 2.26 45.42% -0.428 05/01/26
COST 1,011.70 Call 1,050.00 05/08/26 6 1.50 1.69 1.89 1.68 1,370 606 2.26 23.48% 0.115 05/01/26
NOW 91.16 Call 110.00 08/21/26 111 5.30 5.45 5.60 5.51 2,209 977 2.26 56.64% 0.341 05/01/26
OKLO 70.40 Call 85.00 05/15/26 13 1.73 1.79 1.85 1.83 4,209 1,865 2.26 115.80% 0.228 05/01/26
APH 142.30 Put 140.00 06/18/26 47 7.50 7.85 8.20 7.47 576 256 2.25 45.52% -0.421 05/01/26
VAC 72.75 Call 80.00 05/15/26 13 0.15 0.67 1.20 1.05 792 352 2.25 62.12% 0.225 05/01/26
INTC 99.62 Put 100.00 05/22/26 20 7.70 7.83 7.95 7.77 537 240 2.24 82.33% -0.467 05/01/26
ORCL 171.83 Call 187.50 05/08/26 6 1.00 1.03 1.06 1.14 1,409 630 2.24 62.74% 0.149 05/01/26
SNDK 1,187.00 Call 1,500.00 05/08/26 6 1.45 1.67 1.90 1.60 1,485 663 2.24 93.87% 0.03 05/01/26
AAPL 280.14 Call 300.00 06/05/26 34 1.67 1.73 1.79 1.76 3,038 1,354 2.24 22.28% 0.177 05/01/26
MARA 11.46 Call 12.50 05/15/26 13 0.43 0.45 0.46 0.45 3,118 1,396 2.23 96.44% 0.352 05/01/26
AAPL 280.14 Put 270.00 05/08/26 6 0.71 0.73 0.75 0.71 3,711 1,665 2.23 27.38% -0.14 05/01/26
PLTR 144.07 Put 133.00 05/08/26 6 2.60 2.66 2.72 2.64 3,965 1,780 2.23 96.24% -0.238 05/01/26
MSFT 414.44 Call 422.50 05/06/26 4 2.21 2.32 2.43 2.44 689 309 2.23 30.80% 0.284 05/01/26
MSTR 177.17 Put 152.50 05/15/26 13 1.80 1.85 1.89 1.83 999 447 2.23 76.88% -0.133 05/01/26
GOOG 383.22 Call 387.50 05/08/26 6 3.85 3.97 4.10 3.95 1,073 482 2.23 29.21% 0.396 05/01/26
POET 7.31 Put 6.50 06/05/26 34 0.60 0.66 0.72 0.68 1,131 507 2.23 125.11% -0.307 05/01/26
FCEL 13.31 Call 15.00 05/08/26 6 0.45 0.48 0.50 0.47 1,237 555 2.23 154.44% 0.308 05/01/26
FCEL 13.31 Call 13.00 05/08/26 6 1.00 1.10 1.20 1.20 1,307 587 2.23 153.88% 0.588 05/01/26
DKNG 23.00 Call 24.00 05/08/26 6 0.72 0.79 0.86 0.80 1,452 651 2.23 102.50% 0.4 05/01/26
AMD 360.54 Put 315.00 05/08/26 6 2.64 2.75 2.85 2.85 1,821 815 2.23 96.18% -0.123 05/01/26
FROG 49.89 Call 52.50 05/15/26 13 2.80 2.90 3.00 2.90 503 227 2.22 105.20% 0.44 05/01/26
TSLA 390.82 Call 770.00 11/20/26 202 4.15 4.25 4.35 4.50 617 278 2.22 53.19% 0.072 05/01/26
INTC 99.62 Call 120.00 01/21/28 629 30.95 31.38 31.80 31.70 642 289 2.22 71.71% 0.625 05/01/26
NCLH 18.81 Put 16.00 09/18/26 139 1.32 1.34 1.36 1.38 1,553 698 2.22 60.79% -0.258 05/01/26
TEAM 88.88 Call 85.00 05/15/26 13 7.40 7.60 7.80 7.98 2,749 1,241 2.22 82.20% 0.646 05/01/26
MARA 11.46 Call 12.00 05/08/26 6 0.32 0.33 0.33 0.33 61,469 27,693 2.22 92.82% 0.374 05/01/26
NBIS 154.49 Call 170.00 05/08/26 6 2.68 2.79 2.89 2.79 3,925 1,776 2.21 100.45% 0.25 05/01/26
NFLX 92.06 Call 95.00 05/08/26 6 0.48 0.49 0.50 0.49 12,010 5,437 2.21 31.68% 0.23 05/01/26
UMC 13.05 Put 11.00 07/17/26 76 0.45 0.88 1.30 0.50 541 245 2.21 56.13% -0.225 05/01/26
FIGR 36.45 Call 40.00 06/18/26 47 3.20 3.55 3.90 3.41 706 319 2.21 90.38% 0.456 05/01/26
QCOM 177.01 Call 175.00 05/08/26 6 5.30 5.48 5.65 5.48 1,801 815 2.21 48.63% 0.586 05/01/26
DKNG 23.00 Put 19.50 05/08/26 6 0.11 0.16 0.21 0.17 1,254 571 2.20 108.84% -0.104 05/01/26
JPM 312.47 Call 320.00 05/08/26 6 1.25 1.33 1.41 1.28 2,559 1,161 2.20 24.30% 0.23 05/01/26
RDDT 166.48 Call 175.00 05/08/26 6 3.15 3.30 3.45 3.21 5,156 2,342 2.20 75.41% 0.322 05/01/26
NVDA 198.45 Put 190.00 05/15/26 13 2.39 2.41 2.42 2.41 69,754 31,832 2.19 39.24% -0.261 05/01/26
STNG 82.99 Call 82.50 05/15/26 13 3.30 4.15 5.00 3.20 509 232 2.19 62.34% 0.545 05/01/26
ENPH 33.85 Call 37.00 05/08/26 6 0.31 0.33 0.36 0.36 621 283 2.19 77.53% 0.201 05/01/26
EBAY 104.07 Put 100.00 06/18/26 47 3.65 3.90 4.15 3.20 686 313 2.19 39.97% -0.356 05/01/26
TGT 128.89 Call 134.00 05/08/26 6 0.37 0.42 0.47 0.45 759 347 2.19 30.91% 0.168 05/01/26
UEC 14.94 Put 14.00 05/08/26 6 0.25 0.30 0.34 0.30 759 347 2.19 90.62% -0.267 05/01/26
MSFT 414.44 Put 405.00 05/04/26 2 0.52 0.55 0.58 0.58 1,127 514 2.19 28.28% -0.132 05/01/26
BE 290.52 Put 225.00 05/08/26 6 0.66 1.30 1.94 1.43 1,215 555 2.19 136.71% -0.061 05/01/26
META 608.74 Put 550.00 05/29/26 27 3.15 3.25 3.35 3.20 1,486 677 2.19 33.06% -0.115 05/01/26
SOUN 9.56 Put 8.50 05/08/26 6 0.41 0.43 0.44 0.42 1,525 695 2.19 184.32% -0.268 05/01/26
SNAP 6.29 Put 6.50 05/08/26 6 0.58 0.62 0.65 0.60 521 239 2.18 150.02% -0.529 05/01/26
MSFT 414.44 Call 475.00 05/29/26 27 0.73 0.83 0.93 0.79 775 355 2.18 30.30% 0.056 05/01/26
UAMY 12.15 Call 22.50 08/21/26 111 0.95 1.05 1.15 1.04 1,052 482 2.18 120.47% 0.281 05/01/26
WULF 21.31 Put 14.00 08/21/26 111 0.88 1.06 1.23 0.98 2,073 952 2.18 87.55% -0.145 05/01/26
ARM 211.18 Call 220.00 05/08/26 6 8.50 8.85 9.20 9.05 2,479 1,135 2.18 117.45% 0.424 05/01/26