Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CCL 30.02 Put 28.00 02/06/26 6 0.11 0.13 0.15 0.12 1,104 491 2.25 48.44% -0.126 01/30/26
TSLA 430.41 Put 360.00 02/27/26 27 2.01 2.05 2.08 2.03 1,755 779 2.25 48.59% -0.075 01/30/26
META 716.50 Call 732.50 02/02/26 2 1.00 1.05 1.09 1.05 1,823 812 2.25 27.41% 0.142 01/30/26
AAPL 259.48 Put 260.00 02/04/26 4 3.55 3.65 3.75 3.60 630 281 2.24 31.13% -0.515 01/30/26
XPEV 17.98 Call 19.00 02/06/26 6 0.18 0.19 0.20 0.19 729 325 2.24 58.66% 0.246 01/30/26
EOSE 14.64 Put 14.50 02/06/26 6 0.76 0.80 0.84 0.80 1,017 454 2.24 117.14% -0.443 01/30/26
SNDK 576.25 Put 400.00 02/06/26 6 0.90 1.05 1.20 1.20 1,654 740 2.24 154.39% -0.026 01/30/26
RIOT 15.47 Call 17.00 02/06/26 6 0.24 0.26 0.27 0.25 2,066 923 2.24 94.97% 0.239 01/30/26
TSLA 430.41 Put 365.00 02/06/26 6 0.32 0.33 0.33 0.34 2,246 1,003 2.24 66.12% -0.023 01/30/26
GME 23.88 Put 23.00 02/06/26 6 0.24 0.26 0.27 0.27 2,572 1,150 2.24 50.81% -0.273 01/30/26
HOOD 99.48 Put 94.00 02/06/26 6 1.12 1.16 1.20 1.15 4,515 2,020 2.24 64.30% -0.231 01/30/26
TSLA 430.41 Put 420.00 02/06/26 6 5.50 5.55 5.60 5.60 7,651 3,414 2.24 46.16% -0.326 01/30/26
MU 414.88 Call 430.00 02/06/26 6 10.20 10.35 10.50 10.30 5,408 2,424 2.23 77.32% 0.38 01/30/26
TSLA 430.41 Call 480.00 02/06/26 6 0.54 0.55 0.56 0.55 5,665 2,544 2.23 50.11% 0.049 01/30/26
RKLB 80.07 Put 82.00 02/06/26 6 4.65 4.88 5.10 4.76 537 241 2.23 90.33% -0.557 01/30/26
AES 14.65 Put 14.50 02/20/26 20 0.46 0.53 0.60 0.55 557 250 2.23 45.54% -0.441 01/30/26
MU 414.88 Call 530.00 02/06/26 6 0.10 0.20 0.30 0.27 596 267 2.23 87.32% 0.017 01/30/26
MU 414.88 Call 442.50 02/06/26 6 6.50 6.68 6.85 6.63 974 436 2.23 77.18% 0.276 01/30/26
NVDA 191.13 Call 192.50 02/11/26 11 4.75 4.80 4.85 4.65 1,050 471 2.23 40.38% 0.48 01/30/26
MSFT 430.29 Call 512.50 02/06/26 6 0.20 0.21 0.21 0.20 603 272 2.22 62.64% 0.017 01/30/26
MSFT 430.29 Put 390.00 03/06/26 34 2.05 2.11 2.17 2.19 669 301 2.22 28.27% -0.113 01/30/26
ALLT 9.83 Call 10.00 03/20/26 48 1.05 1.13 1.20 1.15 1,032 465 2.22 84.88% 0.545 01/30/26
SOUN 8.46 Call 9.00 02/06/26 6 0.13 0.14 0.15 0.17 1,402 631 2.22 76.91% 0.284 01/30/26
SOFI 22.81 Call 45.00 01/21/28 720 3.50 3.65 3.80 3.71 1,502 677 2.22 62.53% 0.399 01/30/26
BABA 169.56 Call 172.50 02/27/26 27 7.55 7.90 8.25 8.46 1,547 697 2.22 49.79% 0.479 01/30/26
CVX 176.90 Call 175.00 02/06/26 6 3.40 3.65 3.90 3.60 2,481 1,118 2.22 28.25% 0.624 01/30/26
WMT 119.14 Call 118.00 02/06/26 6 2.07 2.18 2.28 2.07 2,074 939 2.21 22.95% 0.64 01/30/26
TSLA 430.41 Put 370.00 02/06/26 6 0.36 0.38 0.39 0.38 3,574 1,619 2.21 63.11% -0.028 01/30/26
TSLA 430.41 Put 430.00 02/06/26 6 9.65 9.75 9.85 9.69 6,317 2,854 2.21 45.49% -0.479 01/30/26
JOBY 10.57 Call 11.00 07/17/26 167 2.09 2.15 2.21 2.16 664 300 2.21 80.03% 0.59 01/30/26
CRCL 63.93 Put 120.00 02/20/26 20 54.05 56.40 58.75 57.00 861 390 2.21 180.05% -0.902 01/30/26
TSLA 430.41 Put 420.00 02/09/26 9 6.50 6.58 6.65 6.52 1,002 453 2.21 41.60% -0.338 01/30/26
AAPL 259.48 Call 265.00 03/06/26 34 5.15 5.38 5.60 5.69 1,927 870 2.21 23.51% 0.415 01/30/26
SNDK 576.25 Put 480.00 02/20/26 20 17.40 18.50 19.60 18.75 624 284 2.20 110.14% -0.199 01/30/26
BABA 169.56 Put 150.00 02/06/26 6 0.09 0.13 0.17 0.15 1,360 617 2.20 52.87% -0.033 01/30/26
C 115.71 Call 75.00 03/20/26 48 39.75 40.80 41.85 41.85 7,202 3,280 2.20 86.41% 0.937 01/30/26
U 29.10 Call 40.00 02/20/26 20 0.53 0.55 0.58 0.59 3,638 1,663 2.19 116.00% 0.152 01/30/26
GME 23.88 Put 24.00 02/06/26 6 0.72 0.75 0.77 0.77 4,517 2,065 2.19 57.49% -0.514 01/30/26
ORCL 164.58 Call 170.00 02/06/26 6 2.80 2.97 3.15 3.00 5,077 2,315 2.19 61.37% 0.357 01/30/26
GME 23.88 Call 24.00 02/06/26 6 0.66 0.68 0.70 0.66 21,291 9,730 2.19 59.06% 0.487 01/30/26
GEMI 8.34 Call 10.00 03/20/26 48 0.60 0.68 0.75 0.60 1,403 642 2.19 94.66% 0.366 01/30/26
LULU 174.50 Call 185.00 02/06/26 6 0.66 0.79 0.92 0.83 880 403 2.18 44.47% 0.162 01/30/26
AMD 236.73 Put 237.50 02/06/26 6 10.65 10.73 10.80 10.80 1,266 580 2.18 86.43% -0.488 01/30/26
SHOP 131.23 Put 140.00 02/13/26 13 13.40 13.65 13.90 13.70 2,399 1,098 2.18 85.60% -0.623 01/30/26
AAPL 259.48 Put 240.00 02/02/26 2 0.10 0.15 0.20 0.10 6,429 2,953 2.18 54.44% -0.025 01/30/26
IREN 53.74 Put 55.00 02/06/26 6 5.05 5.18 5.30 5.17 4,191 1,935 2.17 163.17% -0.502 01/30/26
SMR 17.48 Call 20.00 02/06/26 6 0.26 0.28 0.30 0.27 4,432 2,046 2.17 114.74% 0.201 01/30/26
SOFI 22.81 Put 22.50 02/06/26 6 0.56 0.58 0.60 0.60 4,589 2,117 2.17 64.76% -0.416 01/30/26
MSTR 149.71 Put 140.00 02/06/26 6 2.67 2.78 2.89 2.79 4,899 2,261 2.17 88.55% -0.257 01/30/26
APP 473.11 Put 480.00 04/17/26 76 67.20 70.25 73.30 67.35 861 397 2.17 76.10% -0.441 01/30/26