Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WULF 14.33 Call 14.50 12/19/25 6 0.73 0.77 0.82 0.77 660 411 1.61 118.64% 0.491 12/12/25
NFLX 95.19 Call 90.00 12/26/25 13 5.80 5.95 6.10 5.99 664 413 1.61 35.57% 0.813 12/12/25
TTD 36.65 Put 35.00 12/26/25 13 0.57 0.60 0.63 0.59 702 437 1.61 46.76% -0.281 12/12/25
TDOC 7.55 Call 7.00 12/19/25 6 0.46 0.60 0.73 0.65 715 444 1.61 78.84% 0.79 12/12/25
IREN 40.13 Call 48.00 02/20/26 69 4.25 4.98 5.70 4.90 722 449 1.61 107.81% 0.447 12/12/25
PONY 14.32 Call 15.50 12/19/25 6 0.20 0.23 0.26 0.25 755 469 1.61 89.43% 0.265 12/12/25
WULF 14.33 Call 15.50 12/19/25 6 0.40 0.43 0.45 0.40 758 471 1.61 115.26% 0.316 12/12/25
C 111.80 Put 111.00 12/19/25 6 0.97 1.01 1.04 1.02 1,243 774 1.61 24.50% -0.4 12/12/25
RCL 278.86 Call 280.00 12/19/25 6 5.60 5.98 6.35 5.93 1,299 808 1.61 45.02% 0.486 12/12/25
BNS.TO 100.17 Call 101.00 12/19/25 7 0.25 0.29 0.33 0.33 564 353 1.60 12.18% 0.308 12/12/25
TSM 292.04 Call 312.50 12/19/25 6 0.43 0.47 0.51 0.43 638 400 1.60 35.60% 0.074 12/12/25
GOOGL 309.29 Call 342.50 12/19/25 6 0.10 0.11 0.11 0.11 753 471 1.60 38.10% 0.02 12/12/25
BANC 19.83 Call 17.50 12/19/25 6 2.15 2.38 2.60 2.25 1,216 759 1.60 63.40% 0.943 12/12/25
UNH 341.84 Call 355.00 12/19/25 6 1.32 1.37 1.42 1.33 2,308 1,445 1.60 31.44% 0.181 12/12/25
TSLA 458.96 Call 500.00 01/02/26 20 7.00 7.08 7.15 7.10 5,694 3,584 1.59 47.92% 0.246 12/12/25
MSTR 176.45 Put 170.00 12/19/25 6 3.90 4.00 4.10 4.00 6,528 4,093 1.59 76.55% -0.332 12/12/25
HUT 41.31 Put 40.00 12/19/25 6 2.22 2.46 2.69 2.65 1,300 819 1.59 157.74% -0.396 12/12/25
CMG 36.14 Call 37.00 12/19/25 6 0.26 0.27 0.28 0.26 3,304 2,083 1.59 31.32% 0.291 12/12/25
AVGO 359.93 Put 325.00 12/19/25 6 0.91 0.96 1.01 0.98 3,655 2,305 1.59 58.07% -0.079 12/12/25
AVGO 359.93 Call 400.00 01/23/26 41 7.35 7.55 7.75 7.66 512 324 1.58 42.95% 0.262 12/12/25
SOFI 27.28 Call 13.00 06/17/27 551 14.80 16.90 19.00 16.70 528 334 1.58 75.54% 0.907 12/12/25
GOOG 310.52 Call 310.00 12/26/25 13 6.80 6.90 7.00 6.85 995 630 1.58 27.34% 0.533 12/12/25
AVGO 359.93 Put 370.00 12/26/25 13 16.45 17.20 17.95 17.62 1,390 878 1.58 44.28% -0.61 12/12/25
CRWV 78.59 Call 84.00 12/19/25 6 1.60 1.66 1.72 1.70 1,805 1,142 1.58 91.30% 0.307 12/12/25
GOOGL 309.29 Call 345.00 01/16/26 34 1.62 1.65 1.68 1.62 3,258 2,061 1.58 28.96% 0.124 12/12/25
SOFI 27.28 Call 27.50 12/19/25 6 0.71 0.72 0.73 0.72 10,707 6,784 1.58 58.37% 0.476 12/12/25
COIN 267.46 Call 275.00 12/19/25 6 5.25 5.40 5.55 5.35 9,050 5,763 1.57 61.54% 0.38 12/12/25
SWKS 66.97 Put 90.00 01/16/26 34 21.30 23.25 25.20 22.50 500 319 1.57 57.32% -0.945 12/12/25
CRCL 83.47 Call 87.00 12/19/25 6 1.81 1.90 1.99 2.00 525 335 1.57 77.02% 0.358 12/12/25
CCJ 91.49 Call 95.00 12/26/25 13 1.93 2.04 2.14 2.32 526 336 1.57 49.56% 0.365 12/12/25
UPS 100.92 Put 115.00 01/16/26 34 12.90 14.52 16.15 14.42 640 407 1.57 25.77% -0.945 12/12/25
OXY 41.07 Put 65.00 01/16/26 34 22.15 23.83 25.50 23.70 700 445 1.57 0.00% 0 12/12/25
COST 884.47 Put 865.00 12/19/25 6 3.20 3.35 3.50 3.35 970 617 1.57 23.28% -0.219 12/12/25
RUN 17.93 Put 19.00 01/16/26 34 1.76 2.12 2.47 2.17 1,014 652 1.56 72.03% -0.557 12/12/25
LPTH 8.10 Call 7.50 06/18/26 187 2.00 2.60 3.20 2.70 1,249 802 1.56 107.37% 0.695 12/12/25
ALT 5.27 Put 4.00 12/26/25 13 0.25 0.30 0.35 0.28 2,156 1,381 1.56 202.79% -0.201 12/12/25
BSX 92.58 Call 95.00 01/16/26 34 1.60 1.73 1.85 1.58 2,227 1,425 1.56 23.13% 0.39 12/12/25
PAAS 49.73 Put 40.00 01/16/26 34 0.20 0.35 0.50 0.47 2,580 1,655 1.56 60.59% -0.1 12/12/25
GOOGL 309.29 Call 312.50 12/19/25 6 3.40 3.47 3.55 3.46 3,780 2,416 1.56 30.34% 0.409 12/12/25
CLSK 14.03 Put 14.00 12/19/25 6 0.73 0.76 0.79 0.77 3,995 2,568 1.56 110.16% -0.464 12/12/25
TSLA 458.96 Put 430.00 12/19/25 6 2.30 2.32 2.34 2.33 12,387 7,951 1.56 50.54% -0.148 12/12/25
HOOD 119.50 Call 130.00 12/19/25 6 1.05 1.07 1.09 1.06 19,446 12,434 1.56 70.01% 0.188 12/12/25
LUV 41.17 Call 47.50 03/20/26 97 1.04 1.26 1.48 1.17 524 339 1.55 37.30% 0.266 12/12/25
SMCI 32.33 Call 32.50 12/19/25 6 0.97 1.00 1.02 1.00 881 568 1.55 64.76% 0.494 12/12/25
BCE 23.71 Call 23.00 12/19/25 6 0.65 0.78 0.90 0.85 1,584 1,021 1.55 33.75% 0.764 12/12/25
ACB 5.40 Call 7.00 01/16/26 34 0.15 0.18 0.20 0.18 2,377 1,530 1.55 94.35% 0.228 12/12/25
AMD 210.78 Call 220.00 12/26/25 13 3.85 3.93 4.00 3.89 3,402 2,200 1.55 46.44% 0.334 12/12/25
BBY 73.46 Put 72.00 12/19/25 6 1.06 1.13 1.19 1.06 567 369 1.54 45.33% -0.355 12/12/25
OXY 41.07 Put 62.50 01/16/26 34 19.45 21.40 23.35 21.45 700 454 1.54 66.15% -0.984 12/12/25
JPM 318.52 Put 297.50 12/19/25 6 0.14 0.21 0.28 0.27 726 471 1.54 32.57% -0.048 12/12/25