Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,321 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LRCX 133.14 Put 118.00 01/16/26 98 5.70 5.88 6.05 6.20 1,302 665 1.96 48.14% -0.257 13:22 ET
CIFR 17.68 Call 30.00 03/20/26 161 3.65 3.75 3.85 3.68 1,677 855 1.96 140.77% 0.467 14:06 ET
APO 119.92 Put 120.00 12/19/25 70 8.40 8.65 8.90 8.80 1,926 984 1.96 41.65% -0.47 13:38 ET
DLO 13.88 Call 15.00 02/20/26 133 1.55 1.58 1.60 1.55 2,012 1,024 1.96 57.63% 0.496 14:04 ET
INTC 37.42 Put 38.00 10/17/25 7 1.61 1.64 1.67 1.64 2,837 1,447 1.96 70.45% -0.516 14:06 ET
APLD 33.97 Call 33.00 10/10/25 0 1.00 1.21 1.42 0.80 4,103 2,090 1.96 97.92% 0.707 14:01 ET
RGTI 45.70 Call 55.00 10/17/25 7 1.32 1.38 1.43 1.51 3,470 1,779 1.95 162.49% 0.249 13:52 ET
AVGO 330.50 Call 357.50 10/17/25 7 1.46 1.49 1.52 1.51 5,888 3,014 1.95 50.53% 0.134 13:58 ET
AMD 219.98 Put 200.00 10/17/25 7 2.00 2.02 2.04 2.01 29,913 15,327 1.95 72.60% -0.164 14:06 ET
NVDA 187.72 Call 207.50 10/24/25 14 0.58 0.59 0.60 0.61 2,265 1,163 1.95 38.12% 0.093 14:05 ET
STX 215.52 Put 215.00 10/10/25 0 0.60 1.38 2.15 1.23 556 286 1.94 38.64% -0.395 13:23 ET
ASTS 84.54 Put 84.00 10/10/25 0 0.30 0.55 0.79 0.62 851 438 1.94 56.83% -0.358 13:58 ET
CRWV 140.27 Call 170.00 10/24/25 14 1.70 1.91 2.12 1.92 1,059 545 1.94 90.62% 0.159 14:00 ET
QS 14.96 Put 16.50 10/10/25 0 1.45 1.53 1.61 1.44 1,092 563 1.94 0.00% 0 14:03 ET
NAK 2.0800 Call 2.5000 10/24/25 14 0.1500 0.1800 0.2000 0.2000 1,191 615 1.94 216.26% 0.402 13:57 ET
NVTS 8.61 Call 9.00 10/17/25 7 0.55 0.58 0.60 0.60 7,905 4,080 1.94 146.14% 0.486 14:06 ET
PATH 17.19 Call 20.00 10/31/25 21 0.80 0.84 0.88 0.83 3,283 1,700 1.93 107.77% 0.326 13:59 ET
AMD 219.98 Call 217.50 10/10/25 0 2.63 2.67 2.71 2.77 13,220 6,837 1.93 33.87% 0.693 14:06 ET
SERV 15.01 Call 17.00 03/20/26 161 3.60 3.75 3.90 3.60 511 265 1.93 105.78% 0.582 13:54 ET
FIG 62.12 Call 56.00 10/17/25 7 6.10 7.35 8.60 10.00 652 338 1.93 120.44% 0.745 10:54 ET
JD 31.83 Put 31.00 10/24/25 14 0.93 0.95 0.97 0.95 1,251 647 1.93 52.18% -0.39 14:06 ET
WMT 101.83 Call 104.00 10/24/25 14 1.15 1.17 1.20 1.22 2,382 1,236 1.93 24.53% 0.361 14:00 ET
OKLO 151.27 Call 165.00 12/19/25 70 27.10 27.90 28.70 27.90 512 266 1.92 122.81% 0.552 14:00 ET
BABA 160.06 Put 145.00 11/07/25 28 2.78 3.04 3.30 3.20 635 330 1.92 52.29% -0.223 13:56 ET
CRCL 136.74 Call 157.50 10/17/25 7 1.99 2.18 2.37 2.10 812 422 1.92 108.49% 0.197 14:01 ET
USAR 34.87 Call 31.00 10/10/25 0 3.50 3.85 4.20 4.01 1,032 538 1.92 199.01% 0.878 14:06 ET
RDW 8.98 Call 13.00 10/31/25 21 0.10 0.13 0.15 0.15 1,141 595 1.92 120.57% 0.13 13:24 ET
COST 935.22 Call 940.00 10/10/25 0 0.37 0.57 0.77 0.45 1,536 799 1.92 7.73% 0.211 14:06 ET
TSLA 418.90 Call 462.50 10/17/25 7 1.93 1.94 1.95 1.95 2,405 1,251 1.92 59.73% 0.119 14:05 ET
MSFT 515.24 Put 522.50 10/10/25 0 6.65 7.30 7.95 8.86 3,049 1,589 1.92 0.00% 0 13:55 ET
AMZN 218.86 Call 227.50 10/24/25 14 2.75 2.77 2.79 2.72 3,601 1,873 1.92 34.52% 0.304 14:05 ET
SMCI 53.95 Put 54.00 10/10/25 0 0.53 0.56 0.59 0.54 8,304 4,320 1.92 38.48% -0.572 14:06 ET
C 94.67 Put 96.00 10/10/25 0 1.11 1.25 1.38 1.21 3,882 2,037 1.91 0.00% 0 14:02 ET
AMD 219.98 Put 222.50 10/17/25 7 9.30 9.35 9.40 9.35 4,602 2,408 1.91 63.75% -0.543 14:06 ET
BIDU 122.14 Call 140.00 10/24/25 14 1.00 1.12 1.24 1.00 535 280 1.91 61.85% 0.14 14:04 ET
AMZN 218.86 Call 235.00 11/14/25 35 5.65 5.73 5.80 5.62 629 330 1.91 42.16% 0.327 13:32 ET
TSM 284.83 Put 250.00 10/24/25 14 2.02 2.14 2.25 2.07 840 439 1.91 59.59% -0.12 13:56 ET
OKLO 151.27 Call 142.00 10/10/25 0 8.30 9.55 10.80 11.25 849 445 1.91 0.00% 0 13:46 ET
AVGO 330.50 Put 322.50 10/17/25 7 6.55 6.63 6.70 6.89 1,102 577 1.91 55.08% -0.368 14:02 ET
SMCI 53.95 Call 59.00 10/24/25 14 1.40 1.46 1.52 1.45 918 484 1.90 77.73% 0.301 14:05 ET
QBTS 33.92 Put 34.00 10/10/25 0 0.26 0.37 0.48 0.34 2,038 1,075 1.90 61.14% -0.421 14:05 ET
SMR 40.22 Put 34.00 10/24/25 14 0.78 0.97 1.16 0.84 2,238 1,180 1.90 106.37% -0.169 12:23 ET
LYFT 19.25 Put 15.00 03/20/26 161 0.91 1.14 1.37 1.24 2,742 1,446 1.90 65.89% -0.209 13:04 ET
QBTS 33.92 Call 33.00 10/10/25 0 1.09 1.38 1.67 1.09 3,087 1,627 1.90 86.05% 0.794 14:00 ET
LX 5.05 Call 5.00 11/21/25 42 0.60 0.65 0.70 0.65 4,581 2,407 1.90 95.70% 0.563 13:51 ET
HIMS 55.09 Put 55.00 10/10/25 0 0.75 0.83 0.90 1.02 4,704 2,473 1.90 31.79% -0.784 14:03 ET
AMD 219.98 Call 230.00 10/24/25 14 6.25 6.30 6.35 6.39 4,211 2,231 1.89 60.78% 0.373 14:06 ET
SHEL 71.96 Call 75.00 10/17/25 7 0.10 0.13 0.15 0.14 10,027 5,292 1.89 25.14% 0.116 13:45 ET
MSTR 311.72 Put 302.50 10/17/25 7 9.15 9.48 9.80 9.58 562 297 1.89 74.29% -0.399 14:05 ET
IREN 60.81 Call 75.00 10/24/25 14 2.28 2.47 2.67 2.92 703 371 1.89 136.97% 0.277 13:37 ET