Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KBCSF Kbc Group Sa NV Ord $138.60 2.40% $138.60 $138.60 100
KPCPF Kasikornbank Pcl Fgn Reg $6.21 2.31% $6.21 $6.21 200
MAWHY Man Wah Hldgs Unsp/Adr $12.36 3.26% $12.36 $12.36 200
MCBK Madison County Fincl Inc $28.77 -0.62% $28.77 $28.77 300
MRCHF Miraca Holdings Inc Ord $20.99 5.58% $20.99 $20.99 100
SMWCF SPDR MSCI World Consumer $58.07 10.00% $58.07 $58.07 900
TBCRF Timbercreek Fncl Corp $5.24 0.96% $5.24 $5.24 106
UNLRY Pt Unilever Ind Unsp/Adr $2.68 10.74% $2.68 $2.68 100
ZAAG Za Group Inc. $0.00 N/A $0.00 $0.00 500,000
ZSHGY Zhongsheng Gp Hl Unsp/Adr $15.75 12.10% $15.75 $15.75 200
AGZNF Aegean Airlines Ord $16.85 0.30% $17.06 $16.85 6,600
AHCWS Arrived Homes Llc $4.25 N/A $4.25 $4.25 300
AHKGS Arrived Homes Llc $8.50 -10.53% $9.50 $8.50 300
AHMBS Arrived Homes Llc $10.00 N/A $10.00 $10.00 200
AKRKS Arrived Homes Llc $5.95 N/A $5.95 $5.95 100
AMAES Arrived Homes Llc $8.35 7.74% $8.35 $8.35 150
ASAAF At & S Austria Tech & Sys $58.35 65.06% $58.35 $58.35 100
ASASF Asia Standard Intl Gp Ord $0.03 -3.67% $0.03 $0.03 358,900
CICC China Internet Cafe Holdings Group Inc $24.92 -0.08% $25.05 $24.86 79,000
CWTFF Cwt Intl Ltd $0.03 N/A $0.03 $0.03 800
DFUKF DeFi Development Corp UK Plc $0.90 N/A $0.90 $0.90 13,200
ECXJ CXJ Group CO $0.16 -91.81% $0.16 $0.16 100
EJTTF Easyjet Plc Ord $6.97 1.01% $6.97 $6.95 400
GXUSF Guardian Exploration Ord $0.15 -16.57% $0.15 $0.15 10,000
NKRKF Nokian Tyres Plc $13.34 30.02% $13.34 $13.34 100
NMAKF Nemak S A B DE C Fnl Ind $0.19 -10.06% $0.20 $0.19 60,000
PGFY Pingify International Inc $0.00 N/A $0.00 $0.00 8,800
PPLAF Pembina Piplne Cl A Pfd 5 $18.00 0.56% $18.00 $18.00 1,000
PRBKY Piraeus Bank S.A. $10.00 -4.76% $10.00 $10.00 100
TSLTF Transalta Corp Pfd E $20.00 7.53% $20.00 $20.00 100
VMCWF Valuence Merger Crp I Wts $0.01 2.00% $0.04 $0.01 40,900
WBHC Wilson Bk Hldg CO $550.00 37.50% $550.00 $550.00 100
HINOY Hino Motors Ltd ADR $31.00 11.67% $31.00 $31.00 600
ITXXF Itaconix Plc Ord New $1.50 42.86% $1.50 $1.50 1,000
IUAGF Ishares IV Plc Ageing Pop $9.78 6.98% $9.78 $9.78 2,400
IUHYF Ishares II Plc. $102.80 N/A $102.80 $102.69 3,700
RUFIF Ruffer Investment Company Ltd $4.53 N/A $4.53 $4.53 100
SUSRF Surgical Scince Swedn New $2.84 -16.72% $2.86 $2.84 1,200
THKLF Thk CO Ltd Ord $31.39 15.02% $31.39 $31.39 2,000
YKLTF Yakult Honsha CO Ltd $15.58 0.81% $15.58 $15.58 200
JXAMY Jx Advanced Metals Corp $51.76 N/A $51.76 $51.76 1,000
KCLHF Kingsoft Cloud Holdings Limited $1.06 N/A $1.06 $1.06 1,000
KGTFY Krung Thai Bk Unsp/Adr $20.00 2.04% $20.00 $20.00 502
KNCRF Konecranes Plc Ord $110.05 17.70% $110.05 $110.05 100
KTERF Keio Corp $24.15 N/A $24.15 $24.15 100
MAHN Mid-Atlantic Hm Hlth Ntwk $0.10 -9.09% $0.10 $0.02 800
AHRSS Arrived Homes Llc $8.25 N/A $8.25 $8.25 300
ARCAY Arcadis NV S/Adr $47.00 -6.00% $47.00 $47.00 110
ARKAF Arkema Ord $77.90 28.51% $77.90 $77.90 1,000
ARRPY Aeroports DE Paris Sa $13.51 -1.85% $13.51 $13.51 600