| SA |
Seabridge Gold |
23.94 |
-1.18 |
-4.70% |
11/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,533,762 |
| SARO |
Standardaero Inc |
26.79 |
-0.38 |
-1.40% |
11/12/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,005,155 |
| SB |
Safe Bulkers Inc |
4.32 |
-0.04 |
-0.92% |
11/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
299,228 |
| SBC |
Sbc Medical Group Holdings Inc |
4.17 |
-0.04 |
-0.95% |
11/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
14,728 |
| SCPH |
SC Pharmaceuticals Inc |
5.67 |
unch |
unch |
11/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
10,898,600 |
| SDST |
Stardust Power Inc |
3.92 |
-0.26 |
-6.22% |
11/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
211,077 |
| SDSTW |
Stardust Power Inc WT |
0.1150 |
-0.0030 |
-2.54% |
11/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,481 |
| SID |
Companhia Siderurgica Nacional ADR |
1.5800 |
-0.0200 |
-1.25% |
11/12/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
2,271,819 |
| SMNEY |
Siemens Energy Ag |
127.0300 |
+0.6800 |
+0.54% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
82,235 |
| SMSI |
Smith Micro Software |
0.8445 |
-0.0535 |
-5.96% |
11/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
238,253 |
| SMTI |
Sanara Medtech Inc |
31.61 |
-0.72 |
-2.23% |
11/12/25 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
13,634 |
| SNAL |
Snail Inc Cl A |
1.1100 |
-0.0134 |
-1.19% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
213,517 |
| SNDA |
Sonida Senior Living Inc |
26.78 |
+0.15 |
+0.56% |
11/12/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
14,322 |
| SONM |
Sonim Technologies Inc |
0.7054 |
-0.0208 |
-2.86% |
11/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
357,685 |
| SONO |
Sonos Inc |
17.73 |
-0.31 |
-1.72% |
11/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,101,609 |
| SPMC |
Sound Point Meridian Capital Inc |
17.74 |
-0.16 |
-0.89% |
11/12/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
15,040 |
| SPRY |
Ars Pharmaceuticals Inc |
11.58 |
+0.47 |
+4.23% |
11/12/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
2,330,481 |
| SSYS |
Stratasys Ltd |
11.41 |
-0.08 |
-0.70% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
477,947 |
| STRO |
Sutro Biopharma Inc |
0.8550 |
+0.0013 |
+0.15% |
11/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
546,605 |
| TARS |
Tarsus Pharmaceuticals Inc |
70.38 |
+0.63 |
+0.90% |
11/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
520,794 |
| TCEHY |
Tencent Holdings ADR |
85.3600 |
-1.4700 |
-1.69% |
11/12/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,044,422 |
| TENX |
Tenax Therapeutics |
7.77 |
-0.06 |
-0.77% |
11/12/25 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
225,055 |
| TGEN |
Tecogen Inc |
8.95 |
+0.04 |
+0.45% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
369,294 |
| TIL |
Instil Bio Inc |
20.75 |
+0.22 |
+1.07% |
11/12/25 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
128,747 |
| TOI |
The Oncology Institute Inc |
3.91 |
-0.06 |
-1.51% |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,530,479 |
| TSEM |
Tower Semiconductor |
74.18 |
+0.02 |
+0.03% |
11/12/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
880,948 |
| TSHA |
Taysha Gene Therapies Inc |
5.00 |
-0.06 |
-1.19% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,027,806 |
| TTEK |
Tetra Tech Inc |
34.30 |
-0.54 |
-1.55% |
11/12/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,710,426 |
| UGP |
Ultrapar Participacoes S.A. ADR |
4.01 |
-0.02 |
-0.50% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,392,102 |
| UNCY |
Unicycive Therapeutics Inc |
4.73 |
-0.04 |
-0.84% |
11/12/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
246,007 |
| VANI |
Vivani Medical Inc |
1.4100 |
+0.0300 |
+2.17% |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
54,825 |
| VLPNY |
Voestalpine Ag |
7.7200 |
+0.0600 |
+0.78% |
11/12/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,034 |
| VREOF |
Vireo Growth Inc |
0.7300 |
+0.0300 |
+4.29% |
11/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
204,776 |
| VXRT |
Vaxart Inc |
0.3493 |
+0.0060 |
+1.75% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
395,498 |
| WKSP |
Worksport Ltd |
3.79 |
+0.16 |
+4.27% |
11/12/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
481,482 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
11/12/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
99,300 |
| WYY |
Widepoint Corp |
5.79 |
+0.09 |
+1.58% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
49,890 |
| XFOR |
X4 Pharmaceuticals Inc |
3.43 |
+0.11 |
+3.31% |
11/12/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
442,801 |
| XOS |
Xos Inc |
2.91 |
-0.01 |
-0.34% |
11/12/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
24,357 |
| AAP |
Advance Auto Parts Inc |
50.32 |
-2.27 |
-4.32% |
11/13/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,802,621 |
| ABEO |
Abeona Therapeutics |
5.66 |
+0.12 |
+2.17% |
11/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,184,735 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
11/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
5,800 |
| ACOG |
Alpha Cognition Inc |
7.57 |
-0.15 |
-1.94% |
11/13/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
87,759 |
| ACON |
Aclarion Inc |
8.43 |
-0.48 |
-5.39% |
11/13/25 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
23,847 |
| ACONW |
Aclarion Inc WT |
0.0282 |
-0.0061 |
-17.78% |
11/13/25 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
2,173 |
| AEBI |
Aebi Schmidt Holding Ag |
11.99 |
+0.16 |
+1.35% |
11/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
163,423 |
| AIM |
Aim Immunotech Inc |
2.61 |
+0.04 |
+1.36% |
11/13/25 |
-- |
$-8.00 |
N/A |
N/A |
N/A |
33,479 |
| AIRI |
Air Industries Group Inc |
3.24 |
-0.03 |
-0.92% |
11/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
38,330 |
| AISP |
Airship Ai Holdings Inc |
5.76 |
-0.33 |
-5.42% |
11/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,592,008 |
| AISPW |
Airship Ai Holdings Inc WT |
2.10 |
-0.28 |
-11.76% |
11/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
129,384 |
