| GOOS |
Canada Goose Holdings Inc |
11.47 |
+0.20 |
+1.77% |
05/20/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
245,200 |
| HDL |
Super HI International Holding Ltd ADR |
14.16 |
-0.65 |
-4.39% |
05/20/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
500 |
| IQ |
Iqiyi Inc ADR |
1.4100 |
+0.1400 |
+11.02% |
05/20/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
17,006,799 |
| LOW |
Lowe's Companies |
248.44 |
+1.36 |
+0.55% |
05/20/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
1,959,900 |
| MDT |
Medtronic Inc |
88.12 |
+0.12 |
+0.14% |
05/20/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
5,640,300 |
| MDWD |
Mediwound Ltd Ord Sh |
17.70 |
+0.05 |
+0.28% |
05/20/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
106,500 |
| MNTN |
Mntn Inc Cl A |
9.08 |
+0.33 |
+3.77% |
05/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
523,200 |
| NP |
Neptune Insurance Holdings Inc Cl A |
26.35 |
+0.79 |
+3.09% |
05/20/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
285,600 |
| PPBT |
Purple Biotech Ltd ADR |
4.00 |
-0.13 |
-3.15% |
05/20/26 |
-- |
$-3.80 |
N/A |
N/A |
N/A |
2,900 |
| RAMP |
Liveramp Holdings Inc |
26.20 |
-0.39 |
-1.47% |
05/20/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
518,500 |
| SNOW |
Snowflake Inc Cl A |
135.47 |
+1.23 |
+0.92% |
05/20/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
8,547,900 |
| TGT |
Target Corp |
119.53 |
+1.65 |
+1.40% |
05/20/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
5,189,000 |
| TJX |
TJX Companies |
160.28 |
+0.95 |
+0.60% |
05/20/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
4,537,900 |
| UCL |
Ucloudlink Group Inc ADR |
1.3000 |
-0.0100 |
-0.76% |
05/20/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,600 |
| URBN |
Urban Outfitters Inc |
65.85 |
-1.57 |
-2.33% |
05/20/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,582,200 |
| VFC |
V.F. Corp |
18.80 |
+0.36 |
+1.95% |
05/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,115,300 |
| WB |
Weibo Corp ADR |
9.15 |
+0.25 |
+2.81% |
05/20/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,755,100 |
| WIX |
Wix.com Ltd |
63.84 |
-1.10 |
-1.69% |
05/20/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
4,148,600 |
| YMM |
Full Truck Alliance Ltd ADR |
8.39 |
-0.03 |
-0.36% |
05/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,024,700 |
| ZM |
Zoom Communications Inc |
82.40 |
-0.40 |
-0.48% |
05/20/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
3,562,800 |
| ABEO |
Abeona Therapeutics |
5.19 |
+0.13 |
+2.57% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,146,600 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
5,800 |
| ABTC |
American Bitcoin Corp |
1.0300 |
+0.0403 |
+4.07% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
18,923,900 |
| ACOG |
Alpha Cognition Inc |
6.49 |
+0.52 |
+8.71% |
05/21/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
39,500 |
| ACON |
Aclarion Inc |
3.17 |
-0.04 |
-1.25% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
83,700 |
| ACONW |
Aclarion Inc WT |
0.0369 |
-0.0001 |
-0.27% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
500 |
| ACTU |
Actuate Therapeutics Inc |
2.0800 |
+0.2600 |
+14.29% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
613,700 |
| AENT |
Alliance Entertainment Holding Corp |
6.96 |
+0.12 |
+1.75% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
14,200 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.6450 |
+0.0030 |
+0.47% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,400 |
| AIM |
Aim Immunotech Inc |
0.5786 |
+0.0476 |
+8.96% |
05/21/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
509,000 |
| AISP |
Airship AI Holdings Inc |
2.31 |
+0.10 |
+4.52% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
618,700 |
| AISPW |
Airship AI Holdings Inc WT |
0.6400 |
+0.0429 |
+7.18% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
14,200 |
| ALM |
Almonty Industries Inc |
21.80 |
+1.18 |
+5.72% |
05/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,691,500 |
| AMAT |
Applied Materials |
395.64 |
-0.09 |
-0.02% |
05/21/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
5,353,200 |
| AMS |
American Shared Hospital Services |
1.2900 |
-0.0400 |
-3.01% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
25,000 |
| APVO |
Aptevo Therapeutics Inc |
5.03 |
+0.29 |
+6.12% |
05/21/26 |
-- |
$-5.60 |
N/A |
N/A |
N/A |
36,200 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
20.51 |
-0.06 |
-0.29% |
05/21/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
41,900 |
| ASST |
Strive Inc |
12.43 |
+0.85 |
+7.34% |
05/21/26 |
-- |
$-2.99 |
N/A |
N/A |
N/A |
4,533,100 |
| ATCH |
Atlasclear Holdings Inc |
0.2492 |
+0.0022 |
+0.89% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,796,200 |
| AURA |
Aura Biosciences Inc |
7.09 |
+0.18 |
+2.60% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
301,400 |
| AZ |
A2Z Cust2Mate Solutions Corp |
7.94 |
-0.09 |
-1.12% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
290,400 |
| BABA |
Alibaba Group Holding ADR |
131.35 |
+3.34 |
+2.61% |
05/21/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
11,718,500 |
| BDORY |
Banco Do Brasil Sa ADR |
5.2100 |
+0.2600 |
+5.25% |
05/21/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
784,800 |
| BEEM |
Beam Global |
1.5000 |
+0.0100 |
+0.67% |
05/21/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
234,400 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
05/21/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
32,300 |
| BEKE |
Ke Holdings Inc ADR |
16.50 |
+0.69 |
+4.36% |
05/21/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,856,900 |
| BFRI |
Biofrontera Inc |
1.0900 |
+0.0400 |
+3.81% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
154,200 |
| BFRIW |
Biofrontera Inc WT |
0.0351 |
-0.0046 |
-11.59% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
17,900 |
| BHST |
Bioharvest Sciences Inc |
4.27 |
-0.01 |
-0.23% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
24,500 |
| BIRK |
Birkenstock Holding Plc |
37.63 |
-1.28 |
-3.29% |
05/21/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
2,753,000 |