| EDRY |
Eurodry Ltd |
9.67 |
-0.11 |
-1.12% |
08/14/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
1,000 |
| ELAN |
Elanco Animal Health Inc |
14.43 |
+0.15 |
+1.05% |
08/14/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
5,456,800 |
| ELF |
E.L.F. Beauty Inc |
126.67 |
+2.23 |
+1.79% |
08/14/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,633,300 |
| EPAM |
Epam Systems Inc |
179.03 |
+2.21 |
+1.25% |
08/14/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
554,010 |
| EQ |
Equillium Inc |
0.3150 |
-0.0002 |
-0.06% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
104,900 |
| ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
59.17 |
+2.26 |
+3.97% |
08/14/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,795,133 |
| ETON |
Eton Pharmaceutcials Inc |
14.01 |
-0.24 |
-1.68% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
600,200 |
| EVH |
Evolent Health Inc Cl A Com |
11.63 |
+0.37 |
+3.29% |
08/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,970,600 |
| EVLV |
Evolv Technologies Hldgs Inc |
6.07 |
-0.17 |
-2.72% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,214,700 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.5201 |
-0.0299 |
-5.44% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,500 |
| EWTX |
Edgewise Therapeutics Inc |
12.82 |
-0.29 |
-2.21% |
08/14/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
610,900 |
| EXPE |
Expedia Group Inc |
174.04 |
+5.36 |
+3.18% |
08/14/25 |
-- |
$3.50 |
N/A |
N/A |
N/A |
2,617,900 |
| FA |
First Advantage Corp |
17.09 |
+0.48 |
+2.89% |
08/14/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,224,100 |
| FARO |
Faro Tech Inc |
43.92 |
unch |
unch |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
683,000 |
| FDMT |
4D Molecular Therapeutics Inc |
4.15 |
+0.44 |
+11.86% |
08/14/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
858,100 |
| FEMY |
Femasys Inc |
0.9374 |
-0.0284 |
-2.94% |
08/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
231,900 |
| FHTX |
Foghorn Therapeutics Inc |
4.87 |
+0.17 |
+3.62% |
08/14/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
140,600 |
| FIGS |
Figs Inc Cl A |
5.65 |
+0.01 |
+0.18% |
08/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,559,500 |
| FIVN |
Five9 Inc |
26.61 |
+0.13 |
+0.49% |
08/14/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,440,300 |
| FNKO |
Funko Inc Cl A |
4.69 |
-0.07 |
-1.47% |
08/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
893,700 |
| FOLD |
Amicus Therapeutics |
5.84 |
+0.11 |
+1.92% |
08/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,184,400 |
| FOUR |
Shift4 Payments Inc |
97.68 |
-1.43 |
-1.44% |
08/14/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
1,183,500 |
| FTCI |
Ftc Solar Inc |
4.78 |
+0.25 |
+5.52% |
08/14/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
98,400 |
| FUN |
Cedar Fair LP |
31.87 |
+1.44 |
+4.73% |
08/14/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
3,522,200 |
| FWONA |
Liberty Media Formula One Sr A |
91.77 |
-3.19 |
-3.36% |
08/14/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
90,400 |
| FWONK |
Liberty Media Formula One Sr C |
101.82 |
-2.68 |
-2.56% |
08/14/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,361,500 |
| G |
Genpact Ltd |
44.97 |
+0.96 |
+2.18% |
08/14/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,662,500 |
| GANX |
Gain Therapeutics Inc |
1.5700 |
-0.2300 |
-12.78% |
08/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
599,900 |
| GAU |
Galiano Gold Inc |
1.3000 |
+0.0300 |
+2.36% |
08/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,280,600 |
| GAUZ |
Gauzy Ltd |
8.13 |
-0.31 |
-3.67% |
08/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
29,600 |
| GCMG |
Gcm Grosvenor Inc |
11.55 |
-0.01 |
-0.09% |
08/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
489,100 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.6700 |
+0.0300 |
+4.69% |
08/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,700 |
| GDEN |
Golden Entmt |
30.35 |
+0.92 |
+3.13% |
08/14/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
157,100 |
| GDOT |
Green Dot Corp |
10.95 |
+0.17 |
+1.58% |
08/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
470,400 |
| GDRX |
Goodrx Holdings Inc Cl A |
4.96 |
-0.02 |
-0.40% |
08/14/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,227,800 |
| GERN |
Geron Corp |
1.3800 |
-0.0300 |
-2.13% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
14,475,101 |
| GEVO |
Gevo Inc |
1.3300 |
+0.0100 |
+0.76% |
08/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,848,600 |
| GHLD |
Guild Holdings Company Cl A |
19.78 |
+0.01 |
+0.05% |
08/14/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
49,000 |
| GILD |
Gilead Sciences Inc |
111.73 |
+0.86 |
+0.78% |
08/14/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
7,677,200 |
| GLNG |
Golar Lng Ltd |
40.12 |
-1.07 |
-2.60% |
08/14/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
2,630,000 |
| GLUE |
Monte Rosa Therapeutics Inc |
4.61 |
+0.10 |
+2.22% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
343,700 |
| GMAB |
Genmab A/S ADR |
20.74 |
+0.08 |
+0.39% |
08/14/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,295,900 |
| GOCO |
Gohealth Inc Cl A |
5.92 |
+0.37 |
+6.67% |
08/14/25 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
164,600 |
| GPCR |
Structure Therapeutics Inc |
20.51 |
-0.23 |
-1.11% |
08/14/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
425,900 |
| GRND |
Grindr Inc |
21.85 |
-0.85 |
-3.74% |
08/14/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,199,900 |
| GRNT |
Granite Ridge Resources Inc |
6.34 |
-0.03 |
-0.47% |
08/14/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,131,000 |
| GRWG |
Growgeneration Corp |
0.9883 |
+0.0532 |
+5.69% |
08/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
477,400 |
| GSAT |
Globalstar |
23.14 |
-0.41 |
-1.74% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
482,900 |
| GSBD |
Goldman Sachs Bdc Inc |
11.28 |
+0.03 |
+0.27% |
08/14/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
763,300 |
| GTN |
Gray Media Inc |
4.64 |
+0.11 |
+2.43% |
08/14/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
960,200 |
