| WCCB |
West Coast Commty Bancp |
54.6000 |
+0.1000 |
+0.18% |
10/20/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
400 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
26.01 |
+0.06 |
+0.23% |
10/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
3,792,000 |
| DSDVY |
Dsv A/S ADR |
109.5200 |
+2.1800 |
+2.03% |
10/22/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
230,600 |
| MRTN |
Marten Transport L |
16.30 |
-0.58 |
-3.44% |
10/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
988,600 |
| NKSH |
Natl Bankshares Inc |
36.64 |
+0.76 |
+2.12% |
10/22/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
18,900 |
| TV |
Grupo Televisa S.A. ADR |
2.75 |
-0.04 |
-1.43% |
10/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,358,900 |
| MNSB |
Mainstreet Bank |
23.45 |
+0.37 |
+1.60% |
10/26/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
26,500 |
| FCBC |
First Community Bksh |
48.48 |
+1.22 |
+2.58% |
10/27/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
124,300 |
| SCCO |
Southern Copper Corp |
179.29 |
-2.93 |
-1.61% |
10/27/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
935,500 |
| SFST |
Southern First Bancs |
61.49 |
+0.94 |
+1.55% |
10/27/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
157,900 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
267.76 |
-2.08 |
-0.77% |
10/28/26 |
-- |
$4.92 |
N/A |
N/A |
N/A |
97,700 |
| CHCO |
City Holding Company |
139.62 |
+2.06 |
+1.50% |
10/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
167,500 |
| CPKF |
Chesapeake Financial Shares Inc |
39.2500 |
+0.1000 |
+0.26% |
10/28/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
100 |
| HTB |
Hometrust Bancshares Inc |
48.70 |
+0.22 |
+0.45% |
10/28/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
73,600 |
| LCNB |
Lcnb Corp |
20.00 |
+0.45 |
+2.30% |
10/28/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
43,600 |
| CCNE |
Cnb Financial Corp |
34.67 |
+0.75 |
+2.21% |
10/29/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
158,100 |
| LODE |
Comstock Inc |
3.00 |
-0.88 |
-22.68% |
10/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,271,500 |
| SAN |
Banco Santander ADR |
13.54 |
+0.33 |
+2.50% |
11/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
6,870,300 |
