| FTRE |
Fortrea Holdings Inc |
5.22 |
+0.05 |
+0.97% |
08/11/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
837,600 |
| GOSS |
Gossamer Bio Inc |
1.2400 |
+0.0300 |
+2.48% |
08/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
433,000 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
20.85 |
+0.26 |
+1.26% |
08/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
78,400 |
| HIVE |
Hive Digital Technologies Ltd |
2.31 |
+0.06 |
+2.67% |
08/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
23,328,000 |
| IBRX |
Immunitybio Inc |
2.72 |
+0.08 |
+3.03% |
08/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,275,200 |
| IMMX |
Immix Biopharma Inc |
2.55 |
+0.14 |
+5.81% |
08/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
101,800 |
| IMNM |
Immunome Inc |
8.84 |
+0.21 |
+2.43% |
08/11/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
441,600 |
| INR |
Infinity Natural Resources Inc Cl A |
16.08 |
-0.56 |
-3.37% |
08/11/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
333,900 |
| ISNPY |
Intesa Sanpaolo ADR |
34.7260 |
+0.1660 |
+0.48% |
08/11/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
93,300 |
| JBIO |
Jade Biosciences Inc |
11.14 |
+0.34 |
+3.15% |
08/11/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
110,700 |
| JHX |
James Hardie Industries Se ADR |
28.77 |
+0.42 |
+1.48% |
08/11/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
12,286,699 |
| KGEI |
Kolibri Global Energy Inc |
6.79 |
+0.14 |
+2.18% |
08/11/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
138,600 |
| KGS |
Kodiak Gas Services Inc |
33.81 |
-0.21 |
-0.62% |
08/11/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
530,700 |
| KULR |
Kulr Technology Group Inc |
6.79 |
+0.22 |
+3.35% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,466,500 |
| KYTX |
Kyverna Therapeutics Inc |
2.81 |
-0.02 |
-0.53% |
08/11/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
537,900 |
| LPTX |
Leap Therapeutics Inc |
0.2914 |
+0.0034 |
+1.18% |
08/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
292,300 |
| LSTA |
Lisata Therapeutics Inc |
2.62 |
-0.11 |
-4.03% |
08/11/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
16,900 |
| LUCD |
Lucid Diagnostics Inc |
1.0300 |
-0.0200 |
-1.90% |
08/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,160,800 |
| LXEO |
Lexeo Therapeutics Inc |
4.45 |
+0.07 |
+1.60% |
08/11/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
193,200 |
| MBX |
Mbx Biosciences Inc |
12.47 |
+0.14 |
+1.14% |
08/11/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
92,200 |
| MDAI |
Spectral Ai Inc |
2.68 |
+0.15 |
+5.93% |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
718,800 |
| MDAIW |
Spectral Ai Inc WT |
0.8168 |
+0.0368 |
+4.72% |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
11,900 |
| MGTX |
Meiragtx Holdings Plc |
7.51 |
+0.59 |
+8.53% |
08/11/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
448,000 |
| MNDY |
Monday.com Ltd |
307.40 |
+7.54 |
+2.51% |
08/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
296,800 |
| MSIF |
Msc Income Fund Inc |
16.53 |
+0.21 |
+1.29% |
08/11/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
73,500 |
| OBIO |
Orchestra Biomed Hldgs Inc |
2.89 |
+0.01 |
+0.35% |
08/11/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
87,400 |
| ORIC |
Oric Pharmaceuticals Inc |
10.80 |
+0.15 |
+1.41% |
08/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
348,700 |
| ORLA |
Orla Mining |
10.14 |
+0.09 |
+0.90% |
08/11/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
582,100 |
| OWLT |
Owlet Inc |
8.53 |
+0.20 |
+2.40% |
08/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
40,100 |
| PACS |
Pacs Group Inc |
13.14 |
+0.10 |
+0.77% |
08/11/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
301,000 |
| PAL |
Proficient Auto Logistics Inc |
7.13 |
+0.16 |
+2.30% |
08/11/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
61,900 |
| PALI |
Palisade Bio Inc |
0.7250 |
-0.0045 |
-0.62% |
08/11/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
27,800 |
| PRLD |
Prelude Therapeutics Inc |
0.7939 |
-0.0061 |
-0.76% |
08/11/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
87,100 |
| PRSO |
Peraso Inc |
1.0400 |
+0.0300 |
+2.97% |
08/11/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
102,000 |
| RAIL |
Freightcar America |
8.94 |
-0.02 |
-0.22% |
08/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
85,500 |
| RBOT |
Vicarious Surgical Inc |
7.61 |
+0.25 |
+3.40% |
08/11/25 |
-- |
$-2.61 |
N/A |
N/A |
N/A |
5,700 |
| RUM |
Rumble Inc |
9.38 |
-0.27 |
-2.80% |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,184,100 |
| SARO |
Standardaero Inc |
30.88 |
-0.09 |
-0.29% |
08/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,353,200 |
| SION |
Sionna Therapeutics Inc |
21.19 |
+0.32 |
+1.53% |
08/11/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
122,700 |
| SKYX |
Skyx Platforms Corp |
1.1200 |
+0.0500 |
+4.67% |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
240,100 |
| SLND |
Southland Holdings Inc |
4.49 |
+0.10 |
+2.28% |
08/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
18,600 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
08/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
77,400 |
| SMTI |
Sanara Medtech Inc |
29.65 |
-0.29 |
-0.97% |
08/11/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
81,000 |
| SNDA |
Sonida Senior Living Inc |
25.47 |
+0.55 |
+2.21% |
08/11/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
13,200 |
| SPRB |
Spruce Biosciences Inc |
0.0724 |
-0.0005 |
-0.69% |
08/11/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
188,200 |
| SRZN |
Consonance-Hfw Acq Corp |
8.36 |
-0.38 |
-4.35% |
08/11/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
22,800 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0181 |
unch |
unch |
08/11/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
100 |
| STAF |
Staffing 360 Solutions Inc |
1.6150 |
-0.5050 |
-23.82% |
08/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
233,100 |
| STIM |
Neuronetics Inc |
3.40 |
-0.02 |
-0.58% |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
441,100 |
| STRW |
Strawberry Fields REIT Inc |
10.17 |
-0.10 |
-0.97% |
08/11/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
22,200 |
