| ESEA |
Euroseas Ltd |
76.99 |
+1.32 |
+1.74% |
08/12/26 |
-- |
$4.47 |
N/A |
N/A |
N/A |
62,700 |
| EXK |
Endeavour Silver Corp |
7.82 |
-0.09 |
-1.14% |
08/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
6,290,900 |
| FOSL |
Fossil Group |
4.05 |
+0.06 |
+1.50% |
08/12/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
631,000 |
| GLBE |
Global-E Online Ltd |
36.21 |
+1.71 |
+4.96% |
08/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,028,000 |
| GXAI |
Gaxos.Ai Inc |
1.0600 |
unch |
unch |
08/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
94,400 |
| HELP |
Cybin Inc |
7.62 |
-0.11 |
-1.42% |
08/12/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,230,800 |
| HYPR |
Hyperfine Inc |
0.9539 |
+0.0001 |
+0.01% |
08/12/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
311,900 |
| ICCM |
Icecure Medical Ltd Ord |
3.08 |
-0.15 |
-4.64% |
08/12/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
75,200 |
| ICU |
Seastar Medical Hldg Corp |
3.75 |
+0.01 |
+0.27% |
08/12/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
78,400 |
| IMRX |
Immuneering Corp Cl A |
4.32 |
-0.07 |
-1.59% |
08/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
465,300 |
| IMTX |
Immatics NV |
9.08 |
-0.21 |
-2.26% |
08/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
290,400 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
08/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
39,000 |
| INBX |
Inhibrx Biosciences Inc |
81.55 |
-3.45 |
-4.06% |
08/12/26 |
-- |
$-2.50 |
N/A |
N/A |
N/A |
164,900 |
| IRD |
Opus Genetics Inc |
3.08 |
+0.16 |
+5.48% |
08/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,089,500 |
| ITRG |
Integra Resources Corp |
2.16 |
+0.03 |
+1.41% |
08/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,653,000 |
| ITRN |
Ituran Location |
54.77 |
-0.53 |
-0.96% |
08/12/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
128,300 |
| JACK |
Jack IN The Box Inc |
14.55 |
+0.78 |
+5.66% |
08/12/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
736,200 |
| JBIO |
Jade Biosciences Inc |
20.08 |
+0.46 |
+2.34% |
08/12/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
684,600 |
| JETMF |
Global Crossing Airlines Group Inc |
0.5700 |
-0.0132 |
-2.26% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
56,700 |
| JSPR |
Jasper Therapeutics Inc. |
0.6884 |
-0.0407 |
-5.58% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
674,100 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0122 |
-0.0008 |
-6.15% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
9,200 |
| KE |
Kimball Electrnc |
24.86 |
-0.05 |
-0.20% |
08/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
240,200 |
| KLRS |
Kalaris Therapeutics Inc |
3.73 |
-0.19 |
-4.85% |
08/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
157,700 |
| KMDA |
Kamada Ltd |
7.06 |
+0.10 |
+1.44% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
17,800 |
| KOD |
Kodiak Sciences Inc |
41.41 |
+0.39 |
+0.95% |
08/12/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
512,900 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/12/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
24,900 |
| KTB |
Kontoor Brands Inc |
83.54 |
+0.17 |
+0.20% |
08/12/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
523,200 |
| LFTO |
Liftoff Mobile Inc |
22.14 |
-0.12 |
-0.54% |
08/12/26 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
282,000 |
| LGVN |
Longeveron Inc |
0.6000 |
-0.0072 |
-1.19% |
08/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
160,200 |
| LIQT |
Liqtech International Inc |
0.6518 |
+0.0019 |
+0.29% |
08/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
53,800 |
| LNVGY |
Lenovo Group Ltd ADR |
61.7700 |
+0.0050 |
+0.01% |
08/12/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
52,100 |
| LPA |
Logistic Properties of The Americas |
3.01 |
+0.11 |
+3.79% |
08/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
12,900 |
| LUCD |
Lucid Diagnostics Inc |
0.9076 |
-0.0379 |
-4.01% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,605,300 |
| LVO |
Liveone Inc |
4.87 |
unch |
unch |
08/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
26,100 |
| MHH |
Mastech Holdings Inc |
7.76 |
+0.05 |
+0.65% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
11,800 |
| MRX |
Marex Group Ltd |
65.56 |
+1.32 |
+2.05% |
08/12/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
582,400 |
| MSAI |
Multisensor AI Holdings Inc |
4.84 |
-0.26 |
-5.10% |
08/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
11,600 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0288 |
-0.0001 |
-0.35% |
08/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
14,300 |
| MSGE |
Madison Square Garden Entmt Corp |
76.26 |
-0.11 |
-0.14% |
08/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
214,500 |
| MSGM |
Motorsport Games Inc Cl A |
4.37 |
+0.19 |
+4.55% |
08/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
32,900 |
| MSLE |
Satellos Bioscience Inc |
9.78 |
+0.16 |
+1.66% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
41,800 |
| MSS |
Maison Solutions Inc Cl A |
1.8400 |
-0.7300 |
-28.40% |
08/12/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
14,770,200 |
| MXCT |
Maxcyte Inc |
1.0800 |
-0.0400 |
-3.57% |
08/12/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
504,800 |
| NEXN |
Nexxen International Ltd ADR |
9.82 |
+0.09 |
+0.92% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
326,200 |
| NOA |
North American Construction Group Ltd |
13.92 |
-0.03 |
-0.22% |
08/12/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
48,000 |
| NXPL |
Nextplat Corp |
5.87 |
-0.04 |
-0.59% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
5,900 |
| NXPLW |
Nextplat Corp WT |
0.0024 |
-0.0015 |
-38.46% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
200,300 |
| OGI |
Organigram Global Inc |
0.9347 |
+0.0151 |
+1.64% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
198,000 |
| OVID |
Ovid Therapeutics Inc |
2.33 |
-0.07 |
-2.92% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
984,900 |
| PAAS |
Pan Amer Silver Corp |
44.03 |
-0.16 |
-0.36% |
08/12/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
2,865,400 |