INGXF |
Innergex Renewable Energy Inc |
9.7600 |
+0.0400 |
+0.41% |
05/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
56,000 |
INVZ |
Innoviz Technologies Ltd |
0.7955 |
+0.0055 |
+0.70% |
05/14/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
1,697,700 |
INVZW |
Innoviz Technologies Ltd WT |
0.0900 |
+0.0075 |
+9.09% |
05/14/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
22,000 |
JACK |
Jack IN The Box Inc |
24.51 |
+0.55 |
+2.30% |
05/14/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
1,176,700 |
KMDA |
Kamada Ltd |
6.69 |
+0.07 |
+1.06% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
27,700 |
KPTI |
Karyopharm Therapeut |
5.62 |
-0.35 |
-5.86% |
05/14/25 |
-- |
$-4.21 |
N/A |
N/A |
N/A |
50,900 |
KRNT |
Kornit Digital Ord |
18.49 |
-0.02 |
-0.11% |
05/14/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
199,600 |
KROS |
Keros Therapeutics Inc |
14.21 |
-0.21 |
-1.46% |
05/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,003,200 |
LAR |
Lithium Argentina Ag |
2.12 |
-0.02 |
-0.93% |
05/14/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
547,800 |
LENZ |
Lenz Therapeutics Inc |
26.87 |
-1.74 |
-6.08% |
05/14/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
191,400 |
LESL |
Leslie's Inc |
0.6359 |
+0.0296 |
+4.88% |
05/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,603,000 |
LFMD |
Lifemd Inc |
6.09 |
+0.03 |
+0.50% |
05/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
420,700 |
LVLU |
Lulu's Fashion Lounge Holdings Inc |
0.4109 |
+0.0049 |
+1.21% |
05/14/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
77,900 |
MGEE |
Mge Energy Inc |
89.85 |
-0.93 |
-1.02% |
05/14/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
66,500 |
MHH |
Mastech Holdings Inc |
7.68 |
-0.16 |
-2.04% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
37,700 |
MIDD |
Middleby Corp |
130.82 |
-1.60 |
-1.21% |
05/14/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
481,300 |
MIRM |
Mirum Pharmaceuticals Inc |
40.80 |
+0.33 |
+0.82% |
05/14/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
186,000 |
MLR |
Miller Industries |
41.48 |
-0.76 |
-1.80% |
05/14/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
64,800 |
MNKD |
Mannkind Corp |
4.74 |
+0.07 |
+1.50% |
05/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,032,900 |
MODG |
Topgolf Callaway Brands Corp |
6.71 |
-0.13 |
-1.90% |
05/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,343,700 |
MRUS |
Merus N.V. CS |
43.57 |
-0.79 |
-1.78% |
05/14/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
479,000 |
MRVI |
Maravai Lifesciences Holdings Inc Cl A |
2.05 |
-0.02 |
-1.21% |
05/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,154,200 |
MTRX |
Matrix Service Company |
11.90 |
+0.34 |
+2.94% |
05/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
156,400 |
MUX |
Mcewen Mining Inc |
7.66 |
-0.10 |
-1.29% |
05/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
396,200 |
MYO |
Myomo Inc |
4.84 |
-0.04 |
-0.82% |
05/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
158,600 |
MYTE |
Myt Netherlands Parent B.V. ADR |
8.24 |
-0.21 |
-2.49% |
05/14/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
183,500 |
NAGE |
Niagen Bioscience Inc |
7.38 |
unch |
unch |
05/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
308,100 |
NAMS |
Newamsterdam Pharma Company N.V. |
17.52 |
+0.05 |
+0.29% |
05/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
345,300 |
NAMSW |
Newamsterdam Pharma Company N.V. WT |
7.98 |
unch |
unch |
05/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
100 |
NOA |
North American Construction Group Ltd |
15.36 |
+0.13 |
+0.85% |
05/14/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
71,600 |
NPCE |
Neuropace Inc |
11.15 |
-0.10 |
-0.93% |
05/14/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
97,200 |
NRGV |
Energy Vault Hldgs Inc |
0.7063 |
+0.0263 |
+3.87% |
05/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,022,900 |
NXE |
Nexgen Energy Ltd |
5.10 |
-0.02 |
-0.39% |
05/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
7,137,200 |
NXT |
Nextracker Inc Cl A |
43.65 |
+1.30 |
+3.07% |
05/14/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
1,067,300 |
OCS |
Oculis Holding Ag |
17.00 |
-1.05 |
-5.82% |
05/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
63,700 |
OLMA |
Olema Pharmaceuticals Inc |
4.91 |
-0.19 |
-3.73% |
05/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
719,300 |
OR |
Osisko Gold Royalties Ltd |
23.35 |
-0.02 |
-0.09% |
05/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,007,900 |
OTCM |
Pink OTC Markets Inc |
46.9375 |
+0.4275 |
+0.92% |
05/14/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,100 |
PCVX |
Vaxcyte Inc |
32.92 |
-1.59 |
-4.61% |
05/14/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
1,638,000 |
PHVS |
Pharvaris N.V. |
16.84 |
+1.01 |
+6.38% |
05/14/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
560,100 |
PIII |
P3 Health Partners Inc |
8.94 |
-0.56 |
-5.89% |
05/14/25 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
7,300 |
PIIIW |
P3 Health Partners Inc WT |
0.0142 |
-0.0007 |
-4.70% |
05/14/25 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
216,400 |
PNNT |
Pennantpark Investme |
6.47 |
+0.02 |
+0.31% |
05/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
378,300 |
PRKS |
United Parks & Resorts Inc |
44.02 |
+0.35 |
+0.80% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
443,800 |
PRTA |
Prothena Corp |
9.70 |
+0.05 |
+0.52% |
05/14/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
491,600 |
PYCR |
Paycor Hcm Inc |
22.49 |
+0.04 |
+0.18% |
05/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,166,800 |
PYPD |
Polypid Ltd |
2.60 |
-0.07 |
-2.44% |
05/14/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
11,100 |
RC |
Ready Capital Corp |
4.42 |
unch |
unch |
05/14/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,420,500 |
RCMT |
R C M Tech Inc |
17.01 |
-0.43 |
-2.47% |
05/14/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
18,900 |
RDCM |
Radcom Ltd |
10.80 |
-0.18 |
-1.64% |
05/14/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
41,400 |