| ESNT |
Essent Group Ltd |
59.21 |
+0.22 |
+0.37% |
11/07/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
31,258 |
| FLR |
Fluor Corp |
45.55 |
+2.04 |
+4.69% |
11/07/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,149,892 |
| FUBO |
Fubo TV |
3.84 |
+0.01 |
+0.26% |
11/07/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,530,236 |
| FXNC |
First Natl Corp Strasburg VA |
22.50 |
+0.15 |
+0.67% |
11/07/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
544 |
| GTN |
Gray Media Inc |
5.03 |
-0.10 |
-1.95% |
11/07/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
97,608 |
| INTT |
Intest Corp |
8.32 |
+0.07 |
+0.91% |
11/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
25,767 |
| KKR |
KKR & Company LP |
121.92 |
-2.14 |
-1.72% |
11/07/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
1,014,102 |
| MD |
Pediatrix Medical Group Inc |
16.12 |
-0.10 |
-0.62% |
11/07/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
49,716 |
| MOG.A |
Moog Inc Cl A |
210.95 |
-0.04 |
-0.02% |
11/07/25 |
-- |
$2.24 |
N/A |
N/A |
N/A |
3,635 |
| MSGS |
Madison Square Garden Sports Corp |
217.88 |
-0.70 |
-0.32% |
11/07/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
6,866 |
| NMR |
Nomura Holdings Inc ADR |
6.89 |
-0.26 |
-3.64% |
11/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
208,570 |
| NVT |
Nvent Electric Plc |
99.09 |
+1.36 |
+1.39% |
11/07/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
238,215 |
| PPL |
PPL Corp |
37.12 |
+0.18 |
+0.49% |
11/07/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
240,053 |
| PRLB |
Proto Labs Inc |
49.50 |
+0.51 |
+1.04% |
11/07/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
18,351 |
| RBC |
RBC Bearings Inc |
382.96 |
-1.47 |
-0.38% |
11/07/25 |
-- |
$2.58 |
N/A |
N/A |
N/A |
174,660 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
3.59 |
unch |
unch |
11/07/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
668 |
| SEKEY |
Seiko Epson ADR |
6.2610 |
-0.2090 |
-3.23% |
11/07/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
414 |
| SHO |
Sunstone Hotel Investors |
8.99 |
-0.02 |
-0.22% |
11/07/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
74,519 |
| SLVM |
Sylvamo Corp |
42.46 |
+0.61 |
+1.46% |
11/07/25 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
23,110 |
| TDS |
Telephone and Data Systems |
39.86 |
+0.26 |
+0.66% |
11/07/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
144,015 |
| TTDKY |
Tdk Corp ADR |
14.4000 |
-0.6500 |
-4.32% |
11/07/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
9,407 |
| WEN |
Wendys Company |
8.78 |
-0.05 |
-0.57% |
11/07/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
860,564 |
| AGO |
Assured Guaranty Ltd |
82.19 |
+0.30 |
+0.37% |
11/10/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
10,726 |
| ARMK |
Aramark Holdings Corp |
39.48 |
-0.40 |
-1.00% |
11/10/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
264,628 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
16.94 |
+0.56 |
+3.42% |
11/10/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
7,211 |
| ASRT |
Assertio Therapeutics Inc |
0.8742 |
-0.0007 |
-0.08% |
11/10/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
22,356 |
| B |
Barrick Mining Corp |
32.75 |
-0.29 |
-0.88% |
11/10/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
3,708,301 |
| BDORY |
Banco Do Brasil S.A. ADR |
3.9200 |
-0.0700 |
-1.75% |
11/10/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
81,518 |
| BIOX |
Bioceres Crop Solutions Corp |
1.5800 |
+0.1600 |
+11.27% |
11/10/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
270,125 |
| DDI |
Doubledown Interactive ADR |
9.13 |
+0.17 |
+1.90% |
11/10/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
12,773 |
| EGY |
Vaalco Energy Inc |
3.87 |
-0.05 |
-1.28% |
11/10/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
148,180 |
| ETOR |
Etoro Group Ltd Cl A |
39.47 |
-0.02 |
-0.05% |
11/10/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
124,027 |
| FGI |
Fgi Industries Ltd |
5.37 |
-0.32 |
-5.62% |
11/10/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
16,875 |
| GRAB |
Grab Holdings Ltd Cl A |
6.09 |
-0.08 |
-1.30% |
11/10/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
6,851,766 |
| GRABW |
Grab Holdings Ltd WT |
0.5000 |
-0.0270 |
-5.12% |
11/10/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
12,300 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
23.67 |
-0.01 |
-0.04% |
11/10/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
16,185 |
| GSL |
Global Ship Lease Inc |
28.24 |
-0.11 |
-0.39% |
11/10/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
60,636 |
| HHH |
Howard Hughes Holdings Inc |
80.50 |
-1.11 |
-1.36% |
11/10/25 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
28,680 |
| HMR |
Heidmar Maritime Holdings Corp |
1.3000 |
-0.0400 |
-2.99% |
11/10/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,879 |
| HVRRY |
Hannover Ruckversich ADR |
50.9050 |
-0.4710 |
-0.92% |
11/10/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
718 |
| ICL |
Israel Chemicals Ltd |
6.62 |
-0.10 |
-1.49% |
11/10/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
158,683 |
| INR |
Infinity Natural Resources Inc Cl A |
13.01 |
-0.32 |
-2.40% |
11/10/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
25,879 |
| ISPR |
Ispire Technology Inc |
2.39 |
-0.03 |
-1.24% |
11/10/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
401 |
| JRVR |
James River Gp HD |
5.26 |
-0.07 |
-1.31% |
11/10/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
16,743 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
76.10 |
+0.40 |
+0.53% |
11/10/25 |
Before Open |
$4.30 |
N/A |
N/A |
N/A |
162,492 |
| LAR |
Lithium Argentina Ag |
4.70 |
-0.15 |
-3.09% |
11/10/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,124,092 |
| LAZR |
Luminar Technologies Inc |
2.22 |
+0.12 |
+5.71% |
11/10/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
2,003,033 |
| LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
11/10/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
112,700 |
| LINC |
Lincoln Educational |
21.65 |
+0.14 |
+0.65% |
11/10/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
10,475 |
| LYV |
Live Nation Entertainment |
154.05 |
+1.30 |
+0.85% |
11/10/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
434,858 |
