| BBLGW |
Bone Biologics Corp WT |
15.00 |
+1.50 |
+11.11% |
08/08/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
200 |
| BKV |
Bkv Corp |
22.75 |
-0.27 |
-1.17% |
08/08/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
227,900 |
| BLTE |
Belite Bio Inc ADR |
59.47 |
+2.65 |
+4.67% |
08/08/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
64,400 |
| BRT |
BRT Realty Trust |
16.19 |
+0.15 |
+0.94% |
08/08/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
9,200 |
| BRY |
Berry Pete Corp |
3.10 |
+0.04 |
+1.31% |
08/08/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
423,100 |
| CBAT |
Cbak Energy Technology Inc |
1.1700 |
-0.0100 |
-0.85% |
08/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
78,200 |
| CDRE |
Cadre Holdings Inc |
32.23 |
+0.32 |
+1.00% |
08/08/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
108,000 |
| CELZ |
Creative Medical Technology Holdings Inc |
2.67 |
unch |
unch |
08/08/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
12,200 |
| CGC |
Canopy Growth Corp |
1.2800 |
+0.0900 |
+7.56% |
08/08/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,848,100 |
| CLMT |
Calumet Inc |
17.06 |
+0.72 |
+4.41% |
08/08/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,048,700 |
| CLSK |
Cleanspark Inc |
12.25 |
-0.23 |
-1.84% |
08/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
20,908,900 |
| CLSKW |
Cleanspark Inc WT |
0.4730 |
+0.0030 |
+0.64% |
08/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
298,300 |
| CNSWF |
Constellation Software Inc |
3,699.0000 |
+36.3630 |
+0.99% |
08/08/25 |
-- |
$18.71 |
N/A |
N/A |
N/A |
800 |
| CRVO |
Cervomed Inc |
5.65 |
+0.09 |
+1.62% |
08/08/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
127,200 |
| ECO |
Okeanis Eco Tankers Corp |
23.19 |
+1.04 |
+4.70% |
08/08/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
167,100 |
| EDSA |
Edesa Biotech Inc |
2.08 |
+0.04 |
+1.96% |
08/08/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,600 |
| EVRG |
Evergy Inc |
70.18 |
+1.20 |
+1.74% |
08/08/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,782,300 |
| GETY |
Getty Images Holdings Inc Cl A |
1.8100 |
+0.0800 |
+4.62% |
08/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
469,600 |
| GRO |
Brazil Potash Corp |
1.3700 |
-0.0100 |
-0.72% |
08/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
54,100 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.4000 |
+0.0100 |
+2.56% |
08/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
86,200 |
| HOTH |
Hoth Therapeutics Inc |
1.2100 |
+0.0100 |
+0.83% |
08/08/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
132,900 |
| ISSC |
Innovative Solutions and Support |
14.00 |
-0.54 |
-3.71% |
08/08/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
328,200 |
| KLRS |
Kalaris Therapeutics Inc |
2.50 |
-0.06 |
-2.34% |
08/08/25 |
-- |
$-1.76 |
N/A |
N/A |
N/A |
35,700 |
| KPRX |
Kiora Pharmaceuticals Inc. |
2.85 |
-0.01 |
-0.35% |
08/08/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
14,400 |
| LEGN |
Legend Biotech Corp ADR |
35.64 |
-0.27 |
-0.75% |
08/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
604,100 |
| MAIA |
Maia Biotechnology Inc |
1.8500 |
-0.0500 |
-2.63% |
08/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
229,700 |
| MNPR |
Monopar Therapeutics Inc |
36.25 |
+1.09 |
+3.10% |
08/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
24,000 |
| MVST |
Microvast Hldgs Inc |
3.60 |
+0.05 |
+1.41% |
08/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,531,300 |
| MVSTW |
Microvast Hldgs Inc WT |
0.3495 |
+0.0194 |
+5.88% |
08/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
53,500 |
| NFE |
New Fortress Energy Llc |
4.10 |
+0.22 |
+5.67% |
08/08/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,558,100 |
| NFGC |
New Found Gold Corp |
1.4400 |
+0.0100 |
+0.70% |
08/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
143,500 |
| NGNE |
Neurogene Inc |
20.09 |
+0.34 |
+1.72% |
08/08/25 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
75,500 |
| PAA |
Plains All American Pipeline LP |
18.48 |
+0.09 |
+0.49% |
08/08/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,511,700 |
| PAGP |
Plains Gp Holdings LP |
19.54 |
+0.03 |
+0.15% |
08/08/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
602,100 |
| PGY |
Pagaya Technologies Ltd Cl A |
22.16 |
-0.02 |
-0.09% |
08/08/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,818,300 |
| PPTA |
Perpetua Resources Corp |
12.45 |
+0.20 |
+1.67% |
08/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,131,100 |
| PROK |
Prokidney Corp |
0.6372 |
+0.0585 |
+10.11% |
08/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,540,600 |
| PROP |
Prairie Operating CO |
3.64 |
+0.20 |
+5.81% |
08/08/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
1,144,300 |
| PSNY |
Gores Guggenheim Inc Unit Cl A |
1.1200 |
+0.0300 |
+2.75% |
08/08/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,560,000 |
| REVB |
Revelation Biosciences Inc |
0.7600 |
-0.0101 |
-1.31% |
08/08/25 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
367,500 |
| REVBW |
Revelation Biosciences Inc WT |
0.0137 |
+0.0002 |
+1.48% |
08/08/25 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
4,100 |
| RNA |
Avidity Biosciences Inc |
29.17 |
-0.19 |
-0.65% |
08/08/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
553,900 |
| ROAD |
Construction Partners Inc Cl A |
108.38 |
+2.26 |
+2.13% |
08/08/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
185,700 |
| SATS |
Echostar Corp |
31.36 |
+1.87 |
+6.34% |
08/08/25 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
2,712,500 |
| SHCO |
Soho House & Co. Inc |
7.65 |
-0.07 |
-0.91% |
08/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
139,900 |
| SKYE |
Skye Bioscience Inc |
4.61 |
+0.44 |
+10.55% |
08/08/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
947,900 |
| SLVM |
Sylvamo Corp |
53.01 |
+0.24 |
+0.45% |
08/08/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
128,500 |
| SMCAY |
Smc Corp ADR |
17.8850 |
+0.1750 |
+0.99% |
08/08/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
134,400 |
| SNGX |
Soligenix Inc |
1.2000 |
-0.0600 |
-4.76% |
08/08/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
291,000 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
08/08/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
4,000 |
