| UPLD |
Upland Software Inc |
3.84 |
-0.15 |
-3.76% |
02/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
235,500 |
| UVE |
Universal Insurance Holdings Inc |
19.44 |
unch |
unch |
02/27/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
88,400 |
| VALE |
Vale S.A. ADR |
8.94 |
+0.17 |
+1.94% |
02/27/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
59,396,100 |
| VCYT |
Veracyte Inc |
40.58 |
-0.52 |
-1.27% |
02/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,571,900 |
| VFS |
Vinfast Auto Ltd |
4.12 |
unch |
unch |
02/27/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
747,900 |
| VIR |
Vir Biotechnology Inc |
10.11 |
+0.06 |
+0.60% |
02/27/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,086,900 |
| W |
Wayfair Inc |
44.99 |
+1.68 |
+3.88% |
02/27/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
5,922,800 |
| WBD |
Discovery Inc Series A |
9.52 |
+0.05 |
+0.53% |
02/27/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
19,899,500 |
| WKC |
World Kinect Corp |
28.07 |
+0.41 |
+1.48% |
02/27/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
928,300 |
| XPEL |
Xpel Technologies |
42.13 |
-0.43 |
-1.01% |
02/27/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
83,100 |
| ZEUS |
Olympic Steel Inc |
33.72 |
+0.05 |
+0.15% |
02/27/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
53,100 |
| ZIP |
Ziprecruiter Inc Cl A |
6.90 |
-0.01 |
-0.14% |
02/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
327,300 |
| AGM |
Federal Agricultural Mortgage Corp |
195.62 |
+2.07 |
+1.07% |
02/28/25 |
-- |
$4.16 |
N/A |
N/A |
N/A |
41,100 |
| ALIZY |
Allianz ADR |
31.3700 |
+0.1400 |
+0.45% |
02/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
90,700 |
| BLMN |
Bloomin' Brands Inc |
11.29 |
-0.20 |
-1.74% |
02/28/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,532,400 |
| BRK.B |
Berkshire Hathaway Cl B |
467.95 |
+5.14 |
+1.11% |
02/28/25 |
-- |
$4.43 |
N/A |
N/A |
N/A |
6,466,900 |
| BTCM |
Bit Mining Ltd |
2.90 |
+0.15 |
+5.45% |
02/28/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
189,400 |
| CIXXF |
CI Financial Corp OR |
21.4400 |
-0.1500 |
-0.69% |
02/28/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,900 |
| CLMT |
Calumet Inc |
18.40 |
+0.24 |
+1.32% |
02/28/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
2,005,600 |
| DCBO |
Docebo Inc |
42.14 |
-0.73 |
-1.70% |
02/28/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
60,700 |
| FRO |
Frontline Plc |
17.36 |
-0.13 |
-0.74% |
02/28/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
4,012,600 |
| FYBR |
Frontier Communications Parent Inc |
35.64 |
+0.14 |
+0.39% |
02/28/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,371,800 |
| GB |
Global Blue Group Holding Ag |
7.39 |
-0.26 |
-3.40% |
02/28/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
151,700 |
| GB.W |
Global Blue Group Holding Ag WT |
0.0420 |
+0.0020 |
+5.00% |
02/28/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,900 |
| GLPG |
Galapagos NV ADR |
23.76 |
-0.14 |
-0.59% |
02/28/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
216,500 |
| GTN |
Gray Media Inc |
3.32 |
+0.11 |
+3.43% |
02/28/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
806,300 |
| HBM |
Hudbay Minerals Inc |
8.59 |
-0.05 |
-0.58% |
02/28/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,537,600 |
| LAMR |
Lamar Advertis A |
125.25 |
+3.60 |
+2.96% |
02/28/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
610,100 |
| MDCX |
Medicus Pharma Ltd |
2.99 |
+0.47 |
+18.65% |
02/28/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
25,700 |
| MDCXW |
Medicus Pharma Ltd WT |
1.2000 |
unch |
unch |
02/28/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
600 |
| NWN |
Northwest Natural Gas Company |
40.41 |
+0.26 |
+0.65% |
02/28/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
266,900 |
| RBA |
Rb Global Inc |
89.25 |
-0.59 |
-0.66% |
02/28/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
412,600 |
| SSP |
E.W. Scripps Company |
2.28 |
+0.08 |
+3.64% |
02/28/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
244,800 |
| TAC |
Transalta Corp |
14.29 |
+0.60 |
+4.38% |
02/28/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,853,300 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
02/28/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
33,300 |
| UUUU |
Energy Fuels Inc |
5.21 |
+0.14 |
+2.76% |
02/28/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,194,500 |
