SONM |
Sonim Technologies Inc |
1.6600 |
+0.0500 |
+3.11% |
05/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
71,400 |
SONY |
Sony Group Corp ADR |
24.97 |
-0.15 |
-0.60% |
05/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,602,200 |
SRFM |
Surf Air Mobility Inc |
2.56 |
+0.07 |
+2.81% |
05/13/25 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
106,700 |
SSTI |
Soundthinking Inc |
15.40 |
+0.05 |
+0.36% |
05/13/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
33,500 |
SYBX |
Synlogic Inc |
1.1640 |
+0.0040 |
+0.34% |
05/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,400 |
TCEHY |
Tencent Holdings ADR |
61.9800 |
+0.7300 |
+1.19% |
05/13/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,832,300 |
TENX |
Tenax Therapeutics |
5.80 |
+0.03 |
+0.52% |
05/13/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
7,200 |
TLPH |
Talphera Inc |
0.4860 |
+0.0009 |
+0.19% |
05/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
28,400 |
TME |
Tencent Music Entertainment ADR |
13.36 |
+0.06 |
+0.45% |
05/13/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
4,009,800 |
TNYA |
Tenaya Therapeutics Inc |
0.4912 |
+0.0306 |
+6.64% |
05/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,291,300 |
TSHA |
Taysha Gene Therapies Inc |
1.7600 |
-0.0600 |
-3.30% |
05/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,698,800 |
UBX |
Unity Biotechnology Inc |
0.9770 |
-0.0067 |
-0.68% |
05/13/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
88,100 |
VG |
Venture Global Inc Cl A |
8.63 |
-0.08 |
-0.92% |
05/13/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
6,044,200 |
VRME |
Verifyme Inc |
0.7600 |
+0.0114 |
+1.52% |
05/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
61,200 |
VRMEW |
Verifyme Inc WT |
0.0600 |
+0.0373 |
+164.32% |
05/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
13,700 |
VTSI |
Virtra Systems Inc |
4.03 |
+0.28 |
+7.47% |
05/13/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
75,300 |
VVOS |
Vivos Therapeutics Inc |
2.63 |
-0.08 |
-2.95% |
05/13/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
54,100 |
WPRT |
Westport Fuel Systems Inc |
2.90 |
-0.01 |
-0.34% |
05/13/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
11,100 |
XLO |
Xilio Therapeutics Inc |
0.8285 |
-0.0095 |
-1.13% |
05/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
125,000 |
XPON |
Expion360 Inc |
0.9456 |
-0.0094 |
-0.98% |
05/13/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
50,800 |
ABEV |
Ambev S.A. ADR |
2.47 |
+0.01 |
+0.41% |
05/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
50,321,300 |
AEVA |
Aeva Technologies Inc |
7.32 |
-0.17 |
-2.27% |
05/14/25 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
816,200 |
AEVAW |
Aeva Technologies Inc WT |
0.0875 |
-0.0025 |
-2.78% |
05/14/25 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
2,900 |
AFCG |
Advanced Flower Capital Inc |
5.29 |
-0.07 |
-1.31% |
05/14/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
96,200 |
AG |
First Majestic Silver |
6.19 |
-0.05 |
-0.80% |
05/14/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
18,116,700 |
AKA |
A.K.A. Brands Holding Corp |
7.69 |
-0.08 |
-1.03% |
05/14/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
19,600 |
ALEC |
Alector Inc |
1.1400 |
-0.0400 |
-3.39% |
05/14/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
452,200 |
AMADY |
Amadeus IT Hlds S.A. ADR |
79.7088 |
+0.5488 |
+0.69% |
05/14/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
21,600 |
AMPH |
Amphastar Pharma |
24.19 |
+0.12 |
+0.50% |
05/14/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
235,200 |
AMPY |
Amplify Energy Corp |
2.69 |
+0.15 |
+5.91% |
05/14/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,006,000 |
APVO |
Aptevo Therapeutics Inc |
0.6748 |
-0.0168 |
-2.43% |
05/14/25 |
-- |
$-4.21 |
N/A |
N/A |
N/A |
415,400 |
ARCO |
Arcos Dorados Holdings Inc |
7.57 |
+0.06 |
+0.80% |
05/14/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,485,500 |
ARREF |
Amerigo Resources Ltd |
1.2635 |
-0.0165 |
-1.29% |
05/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
27,000 |
ASMB |
Assembly Biosciences |
10.70 |
+0.17 |
+1.61% |
05/14/25 |
-- |
$-2.01 |
N/A |
N/A |
N/A |
9,000 |
ASYS |
Amtech Systems Inc |
3.50 |
-0.05 |
-1.41% |
05/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
38,700 |
AVBP |
Arrivent Biopharma Inc |
20.82 |
-0.35 |
-1.65% |
05/14/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
158,300 |
AVDL |
Avadel Pharmaceuticals Plc ADR |
8.77 |
+0.17 |
+1.98% |
05/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
826,700 |
AXDX |
Accelerate Diagnosti |
0.5776 |
+0.0328 |
+6.02% |
05/14/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
26,100 |
BDSX |
Biodesix Inc |
0.5390 |
-0.0322 |
-5.64% |
05/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
842,600 |
BGSF |
Bgsf Inc |
3.40 |
-0.05 |
-1.45% |
05/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
15,900 |
BNGO |
Bionano Genomics Inc |
4.30 |
+0.05 |
+1.18% |
05/14/25 |
-- |
$-3.49 |
N/A |
N/A |
N/A |
74,700 |
BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
05/14/25 |
-- |
$-3.49 |
N/A |
N/A |
N/A |
63,700 |
BRDG |
Bridge Investment Group Holdings Inc Cl A |
9.36 |
-0.02 |
-0.21% |
05/14/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
173,200 |
BRT |
BRT Realty Trust |
15.59 |
-0.08 |
-0.51% |
05/14/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
11,900 |
BWAY |
Brainsway Ltd ADR |
9.21 |
+0.09 |
+0.99% |
05/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
15,700 |
CCAP |
Crescent Capital Bdc Inc |
16.07 |
+0.09 |
+0.56% |
05/14/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
75,900 |
CCCC |
C4 Therapeutics Inc |
1.5400 |
-0.0700 |
-4.35% |
05/14/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,278,300 |
CCU |
Compania Cervecerias Unidas S.A. ADR |
15.38 |
-0.17 |
-1.09% |
05/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
132,300 |
CENT |
Central Garden |
34.35 |
-0.55 |
-1.58% |
05/14/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
55,400 |
CENTA |
Central Garden & Pet |
30.27 |
-0.50 |
-1.62% |
05/14/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
193,300 |