| SE |
Sea Ltd ADR |
100.00 |
+0.50 |
+0.50% |
08/11/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
4,941,300 |
| SES |
Ses AI Corp |
0.5032 |
-0.0341 |
-6.35% |
08/11/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
34,649,000 |
| SES.W |
Ses AI Corp WT |
0.0132 |
-0.0048 |
-26.67% |
08/11/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
12,900 |
| SFD |
Smithfield Foods Inc |
26.26 |
+0.16 |
+0.61% |
08/11/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
910,500 |
| SKYH |
Sky Harbour Group Corp |
10.18 |
-0.02 |
-0.20% |
08/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
71,100 |
| SKYX |
Skyx Platforms Corp |
1.1500 |
+0.0100 |
+0.88% |
08/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,024,300 |
| SLDB |
Solid Biosciences Inc |
7.83 |
-0.15 |
-1.88% |
08/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,088,400 |
| SLND |
Southland Holdings Inc |
0.6200 |
+0.0098 |
+1.61% |
08/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,280,600 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
08/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
77,400 |
| SMCI |
Super Micro Computer |
30.10 |
-1.10 |
-3.53% |
08/11/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
49,701,500 |
| SMWB |
Similarweb Ltd |
6.29 |
+0.23 |
+3.80% |
08/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
386,000 |
| SOC |
Sable Offshore Corp |
4.71 |
+0.05 |
+1.07% |
08/11/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
5,585,200 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
08/11/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
155,300 |
| SPMC |
Sound Point Meridian Capital Inc |
10.10 |
-0.03 |
-0.30% |
08/11/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
6,300 |
| SRFM |
Surf Air Mobility Inc |
0.7911 |
+0.0022 |
+0.28% |
08/11/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
1,179,400 |
| SSTI |
Soundthinking Inc |
8.27 |
+0.02 |
+0.24% |
08/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
43,200 |
| STOK |
Stoke Therapeutics Inc |
29.30 |
-0.35 |
-1.18% |
08/11/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
441,800 |
| STXS |
Stereotaxis Inc |
1.2900 |
-0.1200 |
-8.51% |
08/11/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,304,500 |
| TBPH |
Theravance Bio Ord |
16.86 |
unch |
unch |
08/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
652,200 |
| TCRX |
Tscan Therapeutics Inc |
0.7940 |
-0.0524 |
-6.19% |
08/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,063,100 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
13.67 |
+0.05 |
+0.37% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
267,800 |
| TGEN |
Tecogen Inc |
3.22 |
-0.18 |
-5.29% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
363,300 |
| TMCR |
The Metals Royalty Company Inc |
5.87 |
+0.39 |
+7.12% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
54,200 |
| TME |
Tencent Music Entertainment ADR |
8.86 |
+0.10 |
+1.14% |
08/11/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
4,949,800 |
| TRAX |
First Tracks Biotherapeutics Inc |
35.52 |
-2.12 |
-5.63% |
08/11/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
495,400 |
| TSHA |
Taysha Gene Therapies Inc |
5.52 |
-0.31 |
-5.32% |
08/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,812,500 |
| TWFG |
Twfg Inc |
26.28 |
+0.41 |
+1.58% |
08/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
129,700 |
| UAMY |
United States Antimony Corp |
5.17 |
-0.34 |
-6.17% |
08/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,831,500 |
| VERU |
Veru Inc |
2.25 |
-0.06 |
-2.60% |
08/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
101,700 |
| VG |
Venture Global Inc Cl A |
14.31 |
-0.85 |
-5.61% |
08/11/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
19,521,800 |
| VINP |
Vinci Compass Investments Ltd |
9.51 |
-0.01 |
-0.11% |
08/11/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
28,300 |
| VOR |
Vor Biopharma Inc |
19.26 |
+0.28 |
+1.48% |
08/11/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
639,100 |
| VTVT |
Vtv Theraptcs Cl A |
30.73 |
-0.93 |
-2.94% |
08/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
176,000 |
| WBTN |
Webtoon Entertainment Inc |
9.00 |
-0.16 |
-1.75% |
08/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
295,900 |
| ZBIO |
Zenas Biopharma Inc |
30.39 |
-0.60 |
-1.94% |
08/11/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
558,900 |
| ZENA |
Zenatech Inc |
1.3800 |
-0.1100 |
-7.38% |
08/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,296,900 |
| AADX |
Applied Aerospace & Defense Inc |
18.01 |
-1.09 |
-5.71% |
08/12/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
940,000 |
| AARD |
Aardvark Therapeutics Inc |
6.32 |
-0.07 |
-1.10% |
08/12/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
121,800 |
| ACRV |
Acrivon Therapeutics Inc |
1.6000 |
-0.0700 |
-4.19% |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
257,800 |
| ADGM |
Adagio Medical Holdings Inc |
0.4820 |
-0.0080 |
-1.63% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
133,600 |
| AEMD |
Aethlon Medical |
0.5847 |
-0.0158 |
-2.63% |
08/12/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
64,600 |
| AFYA |
Afya Ltd Cl A |
13.90 |
+0.14 |
+1.02% |
08/12/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
50,300 |
| AIRJ |
Airjoule Technologies Corp |
4.17 |
-0.31 |
-6.92% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,847,500 |
| AIRJW |
Montana Technologies Corp WT |
1.1000 |
+0.0100 |
+0.92% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
5,200 |
| ALLO |
Allogene Therapeutics Inc |
1.7400 |
-0.0800 |
-4.40% |
08/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
4,874,100 |
| ALMS |
Alumis Inc |
28.00 |
-0.30 |
-1.06% |
08/12/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
1,164,900 |
| ALVO |
Alvotech |
3.06 |
-0.12 |
-3.77% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
588,600 |
| ALVOW |
Alvotech WT |
0.1500 |
unch |
unch |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,000 |
| ALYAF |
Alithya Group Inc A Vtg |
0.7081 |
+0.0058 |
+0.83% |
08/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,000 |
| AMS |
American Shared Hospital Services |
1.4600 |
+0.0300 |
+2.10% |
08/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
15,300 |