| STRA |
Strategic Education |
78.73 |
-0.71 |
-0.89% |
11/06/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
53,339 |
| SVM |
Silvercorp Metals Inc |
6.65 |
-0.21 |
-3.06% |
11/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,859,244 |
| SVV |
Savers Value Village Inc |
12.46 |
-0.43 |
-3.34% |
11/06/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
704,432 |
| SYNA |
Synaptics Inc |
63.12 |
-4.05 |
-6.03% |
11/06/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
207,286 |
| SYRE |
Spyre Therapeutics Inc |
20.18 |
-0.99 |
-4.68% |
11/06/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
651,499 |
| TAC |
Transalta Corp |
15.93 |
+0.33 |
+2.12% |
11/06/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,620,586 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
11/06/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
33,300 |
| TACT |
Transact Tech Inc |
5.26 |
-0.17 |
-3.04% |
11/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
76,719 |
| TASK |
Taskus Inc Cl A |
13.28 |
-1.41 |
-9.60% |
11/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
870,422 |
| TBCH |
Turtle Beach Corp |
14.75 |
-0.57 |
-3.72% |
11/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
136,749 |
| TBLA |
Taboola.com Ltd |
3.08 |
-0.10 |
-3.14% |
11/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
733,770 |
| TBLAW |
Taboola.com Ltd WT |
0.1100 |
+0.0050 |
+4.76% |
11/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,500 |
| TBRG |
Trubridge Inc |
19.58 |
-0.32 |
-1.61% |
11/06/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
103,509 |
| TDG |
Transdigm Group Inc |
1,285.85 |
+10.41 |
+0.82% |
11/06/25 |
-- |
$9.74 |
N/A |
N/A |
N/A |
77,967 |
| TDW |
Tidewater Inc |
48.53 |
-2.55 |
-4.99% |
11/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
483,146 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
11/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
6,900 |
| TEAD |
Teads Holding CO |
1.5600 |
-0.0700 |
-4.29% |
11/06/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
295,603 |
| TECX |
Tectonic Therapeutic Inc |
16.01 |
-1.07 |
-6.26% |
11/06/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
352,356 |
| TELA |
Tela Bio Inc |
1.5100 |
+0.0300 |
+2.03% |
11/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
44,809 |
| TGLS |
Tecnoglass Inc |
62.48 |
-1.55 |
-2.42% |
11/06/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
93,303 |
| TGNA |
Tegna Inc |
20.07 |
-0.13 |
-0.64% |
11/06/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
951,744 |
| THR |
Thermon Group Holdings Inc |
25.18 |
-0.87 |
-3.34% |
11/06/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
46,827 |
| TIGO |
Millicom International Cellular S.A. |
47.53 |
+0.19 |
+0.40% |
11/06/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
268,103 |
| TNDM |
Tandem Diabetes Care |
13.80 |
-1.02 |
-6.88% |
11/06/25 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
903,222 |
| TOST |
Toast Inc Cl A |
35.14 |
-1.72 |
-4.67% |
11/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,787,759 |
| TPB |
Turning Point Brands |
88.49 |
+1.95 |
+2.25% |
11/06/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
342,450 |
| TPICQ |
Tpi Composites Inc |
0.0340 |
+0.0007 |
+2.10% |
11/06/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
505,530 |
| TPR |
Tapestry Inc |
109.07 |
-4.41 |
-3.89% |
11/06/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
1,205,288 |
| TRC |
Tejon Ranch Company |
15.66 |
+0.04 |
+0.26% |
11/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
52,713 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
11/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
50,600 |
| TRMD |
Torm Plc Cl A |
19.99 |
-0.52 |
-2.54% |
11/06/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
328,629 |
| TRML |
Tourmaline Bio Inc |
47.89 |
+0.04 |
+0.08% |
11/06/25 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
571,238 |
| TRP |
TC Energy Corp |
52.85 |
+0.15 |
+0.28% |
11/06/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
565,074 |
| TSNDF |
Terrascend Corp |
0.8000 |
-0.0601 |
-6.99% |
11/06/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
311,503 |
| TTD |
Trade Desk Inc |
52.23 |
-1.86 |
-3.44% |
11/06/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
8,114,214 |
| TTWO |
Take-Two Interactive |
253.13 |
-3.56 |
-1.39% |
11/06/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
575,913 |
| TXRH |
Texas Roadhouse Inc |
165.20 |
-2.55 |
-1.52% |
11/06/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
487,210 |
| TYRA |
Tyra Biosciences Inc |
13.56 |
-0.26 |
-1.88% |
11/06/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
74,185 |
| U |
Unity Software Inc |
36.35 |
-2.61 |
-6.70% |
11/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,883,886 |
| UAA |
Under Armour |
4.80 |
-0.01 |
-0.21% |
11/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,196,172 |
| UEIC |
Universal Elect IN |
4.36 |
-0.27 |
-5.73% |
11/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
98,318 |
| UPB |
Upstream Bio Inc |
19.85 |
+0.06 |
+0.30% |
11/06/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
145,489 |
| USAR |
USA Rare Earth Inc |
34.30 |
+3.23 |
+10.40% |
11/06/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
38,177,083 |
| USARW |
USA Rare Earth Inc WT |
22.95 |
+3.52 |
+18.12% |
11/06/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
978,113 |
| USFD |
US Foods Holding |
75.59 |
+0.32 |
+0.43% |
11/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
595,021 |
| UWMC |
Uwm Hldg Corp |
5.41 |
+0.12 |
+2.27% |
11/06/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,098,681 |
| VCEL |
Vericel Corporation |
32.09 |
-0.68 |
-2.08% |
11/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
227,294 |
| VCTR |
Victory Capital Holdings Inc Cl A |
66.19 |
-1.22 |
-1.81% |
11/06/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
219,142 |
| VERA |
Vera Therapeutics Inc Cl A |
30.33 |
-0.20 |
-0.66% |
11/06/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
594,475 |
| VFF |
Village Farms Intl |
3.37 |
-0.28 |
-7.67% |
11/06/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,588,068 |
