| BQSSF |
Boss Energy Ltd New |
1.0350 |
-0.0350 |
-3.27% |
11/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
11,900 |
| KRKNF |
Kraken Robotics Inc |
2.7500 |
-0.0200 |
-0.72% |
11/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
437,700 |
| CHA |
Chagee Holdings Limited ADR |
12.02 |
+0.33 |
+2.82% |
11/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
414,500 |
| CHA.W |
Chardan Healthcare Acquisition 2 WT [Chaq/W] |
0.7200 |
+0.0201 |
+2.87% |
11/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
149,200 |
| GOTRF |
Goliath Resources Ltd |
0.8410 |
-0.0405 |
-4.59% |
11/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
74,100 |
| NAT |
Nordic American Tanker Shipping Ltd |
8.11 |
+0.16 |
+2.01% |
11/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,686,100 |
| P |
Everpure Inc |
137.20 |
-1.40 |
-1.01% |
12/01/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,460,800 |
| AVLNF |
Avalon Advanced Materials Inc |
4.1200 |
-0.0040 |
-0.10% |
01/13/27 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
700 |
| EPOAY |
Epiroc Aktiebolag ADR A |
24.9700 |
+0.1900 |
+0.77% |
01/25/27 |
-- |
$0.22 |
N/A |
N/A |
N/A |
714,300 |
| FANUY |
Fanuc Corp ADR |
18.2100 |
-0.5800 |
-3.09% |
01/25/27 |
-- |
$0.16 |
N/A |
N/A |
N/A |
588,000 |
| SYBT |
Stock Yards Bancorp |
78.70 |
+1.89 |
+2.46% |
01/26/27 |
-- |
$1.34 |
N/A |
N/A |
N/A |
243,800 |
| CFFN |
Capitol Fed Finl Inc |
8.54 |
+0.14 |
+1.67% |
01/27/27 |
-- |
$0.19 |
N/A |
N/A |
N/A |
842,200 |
| SKFRY |
Skf Ab ADR |
28.3900 |
+0.2550 |
+0.91% |
01/29/27 |
-- |
$0.43 |
N/A |
N/A |
N/A |
19,800 |
| HTLD |
Heartland Express |
10.38 |
+0.19 |
+1.86% |
02/02/27 |
-- |
$0.02 |
N/A |
N/A |
N/A |
788,900 |
| EQNR |
Equinor ASA ADR |
47.58 |
-0.08 |
-0.17% |
02/03/27 |
-- |
$1.38 |
N/A |
N/A |
N/A |
4,345,700 |
| OBT |
Orange County Bancor |
38.58 |
+0.48 |
+1.26% |
02/03/27 |
-- |
$0.82 |
N/A |
N/A |
N/A |
81,500 |
| BIOVF |
Swedish Orphan Biovitrum Ab |
45.7150 |
-0.2850 |
-0.62% |
02/04/27 |
-- |
$0.62 |
N/A |
N/A |
N/A |
100 |
| BPRN |
Princeton Bancorp Inc |
43.10 |
-1.53 |
-3.43% |
02/04/27 |
-- |
$0.98 |
N/A |
N/A |
N/A |
55,000 |
| CFBK |
Central Fed Corp |
34.62 |
+0.09 |
+0.26% |
02/04/27 |
-- |
$0.91 |
N/A |
N/A |
N/A |
34,500 |
| DB |
Deutsche Bank Ag |
34.86 |
+1.35 |
+4.03% |
02/04/27 |
-- |
$0.82 |
N/A |
N/A |
N/A |
3,644,700 |
| FSRL |
First Reliance Bncshs Inc |
19.4900 |
+0.3500 |
+1.83% |
02/04/27 |
-- |
$0.42 |
N/A |
N/A |
N/A |
200 |
| MKTX |
Marketaxess Holdings |
164.92 |
+0.10 |
+0.06% |
02/05/27 |
-- |
$1.95 |
N/A |
N/A |
N/A |
731,500 |
| KLBAY |
Klabin Sa ADR |
6.3500 |
-0.2920 |
-4.40% |
02/10/27 |
-- |
$0.13 |
N/A |
N/A |
N/A |
7,100 |
| TRTX |
Tpg Re Finance Trust Inc |
6.42 |
-0.07 |
-1.08% |
02/16/27 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,568,700 |
| EADSY |
Airbus Se ADR |
54.7500 |
+0.3500 |
+0.64% |
02/18/27 |
-- |
$0.58 |
N/A |
N/A |
N/A |
346,400 |
| CBZ |
Cbiz Inc |
54.98 |
+0.03 |
+0.05% |
02/24/27 |
-- |
$1.28 |
N/A |
N/A |
N/A |
1,243,700 |
| SMHI |
Seacor Marine Holdings Inc |
9.83 |
+0.90 |
+10.08% |
02/24/27 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
225,200 |
| YPF |
Ypf Sociedad Anonima ADR |
47.81 |
-1.53 |
-3.10% |
02/25/27 |
-- |
$1.92 |
N/A |
N/A |
N/A |
1,303,500 |
| BASFY |
Basf Se ADR |
14.9900 |
+0.2200 |
+1.49% |
02/26/27 |
-- |
$0.12 |
N/A |
N/A |
N/A |
105,000 |
| BBLG |
Bone Biologics Corp |
0.3883 |
-0.0037 |
-0.94% |
03/01/27 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
18,200 |
| BBLGW |
Bone Biologics Corp WT |
7.70 |
+1.16 |
+17.83% |
03/01/27 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
13,300 |
| SHG |
Shinhan Financial Group Ltd ADR |
65.89 |
+0.27 |
+0.41% |
03/02/27 |
-- |
$2.52 |
N/A |
N/A |
N/A |
196,000 |
| ZURA |
Zura Bio Ltd |
3.85 |
-0.50 |
-11.49% |
03/18/27 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
3,354,900 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
03/18/27 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
500 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4150 |
+0.0349 |
+9.18% |
03/30/27 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
442,800 |
