| PASG |
Passage Bio Inc |
11.80 |
+0.12 |
+1.03% |
05/12/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
2,369 |
| PERI |
Perion Network Ltd |
10.65 |
+0.18 |
+1.72% |
05/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
137,698 |
| PHVS |
Pharvaris N.V. |
29.75 |
+0.97 |
+3.37% |
05/12/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
34,142 |
| PRMRF |
Paramount Res Ltd A |
19.1120 |
-0.7980 |
-4.01% |
05/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
12,164 |
| PSFE |
Paysafe Ltd |
8.89 |
+0.27 |
+3.13% |
05/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
81,734 |
| PTHS |
Pelthos Therapeutics Inc |
23.25 |
+0.25 |
+1.09% |
05/12/26 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
4,720 |
| PXLW |
Pixelworks Inc |
5.49 |
+0.17 |
+3.20% |
05/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
8,741 |
| Q |
Qnity Electronics Inc |
136.51 |
+5.21 |
+3.97% |
05/12/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
306,889 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
6.50 |
-0.08 |
-1.22% |
05/12/26 |
-- |
$-1.80 |
N/A |
N/A |
N/A |
6,604 |
| QUIK |
Quicklogic Corp |
11.93 |
-0.47 |
-3.79% |
05/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
69,915 |
| RAL |
Ralliant Corporation |
47.37 |
+2.03 |
+4.48% |
05/12/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
314,028 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.9559 |
+0.0369 |
+4.02% |
05/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
751,239 |
| ROHCY |
Rohm CO Ltd ADR |
23.7950 |
+0.8150 |
+3.55% |
05/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,400 |
| RZLT |
Rezolute Inc |
3.59 |
+0.05 |
+1.41% |
05/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
185,958 |
| SA |
Seabridge Gold |
33.90 |
+2.43 |
+7.72% |
05/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
163,035 |
| SATL |
Satellogic Inc Cl A |
7.24 |
-0.28 |
-3.72% |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,703,754 |
| SATLW |
Satellogic Inc WT |
1.8000 |
-0.1700 |
-8.63% |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
15,340 |
| SE |
Sea Ltd ADR |
93.00 |
+2.60 |
+2.88% |
05/12/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,105,803 |
| SKYH |
Sky Harbour Group Corp |
11.14 |
+0.39 |
+3.63% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
48,107 |
| SLAB |
Silicon Labs Inc |
212.81 |
+0.53 |
+0.25% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
57,185 |
| SLND |
Southland Holdings Inc |
1.1800 |
+0.0100 |
+0.85% |
05/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
11,693 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
05/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
77,400 |
| SMTI |
Sanara Medtech Inc |
21.34 |
+1.56 |
+7.89% |
05/12/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
12,556 |
| SMWB |
Similarweb Ltd |
2.62 |
+0.01 |
+0.38% |
05/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
131,837 |
| SRFM |
Surf Air Mobility Inc |
1.4300 |
+0.1800 |
+14.40% |
05/12/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
1,022,218 |
| SSTI |
Soundthinking Inc |
7.00 |
+0.25 |
+3.70% |
05/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
10,248 |
| STOK |
Stoke Therapeutics Inc |
36.34 |
+1.00 |
+2.83% |
05/12/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
47,228 |
| STRR |
Star Equity Holdings Inc |
9.60 |
-0.17 |
-1.72% |
05/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,149 |
| SURG |
Surgepays |
0.6599 |
+0.0131 |
+2.03% |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
409,232 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
9,000 |
| SVRA |
Savara Inc |
5.78 |
+0.14 |
+2.48% |
05/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
285,887 |
| TIL |
Instil Bio Inc |
8.62 |
-0.28 |
-3.14% |
05/12/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
858 |
| TME |
Tencent Music Entertainment ADR |
10.12 |
-0.03 |
-0.30% |
05/12/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
1,679,753 |
| TPST |
Tempest Therapeutics Inc |
2.22 |
-0.02 |
-0.89% |
05/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
51,497 |
| TVRD |
Tvardi Therapeutics Inc |
3.30 |
+0.08 |
+2.48% |
05/12/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
3,553 |
| TWFG |
Twfg Inc |
19.42 |
+0.55 |
+2.91% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
42,289 |
| UAA |
Under Armour |
6.64 |
+0.38 |
+6.07% |
05/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,178,047 |
| VANI |
Vivani Medical Inc |
1.3400 |
+0.0300 |
+2.29% |
05/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
229,692 |
| VG |
Venture Global Inc Cl A |
11.18 |
-1.50 |
-11.83% |
05/12/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
13,814,741 |
| VIA |
Via Transportation Inc Cl A |
17.97 |
+0.45 |
+2.57% |
05/12/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
31,942 |
| VPG |
Vishay Precision Group |
53.29 |
+1.91 |
+3.72% |
05/12/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
13,954 |
| VRCA |
Verrica Pharmaceuticals Inc |
6.50 |
+0.29 |
+4.67% |
05/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
7,627 |
| VSTM |
Verastem Inc |
6.45 |
+0.11 |
+1.74% |
05/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
331,151 |
| WBTN |
Webtoon Entertainment Inc |
12.42 |
+0.63 |
+5.34% |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
43,541 |
| WPRT |
Westport Fuel Systems Inc |
2.10 |
+0.05 |
+2.47% |
05/12/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
2,396 |
| XOMA |
Xoma Royalty Corporation |
39.89 |
+0.28 |
+0.71% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
33,818 |
| ZBRA |
Zebra Technologies |
240.81 |
+7.77 |
+3.33% |
05/12/26 |
Before Open |
$3.49 |
N/A |
N/A |
N/A |
130,992 |
| ZVRA |
Zevra Therapeutics Inc |
10.83 |
+0.43 |
+4.13% |
05/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
176,895 |
| AARD |
Aardvark Therapeutics Inc |
5.15 |
+0.16 |
+3.21% |
05/13/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
25,574 |
| ACRV |
Acrivon Therapeutics Inc |
1.7550 |
+0.0850 |
+5.09% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
165,220 |
