Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 450 Page 1 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NLY 1.58 - - -2.00% -27.00% 31.00% 2.20 4.09M 19.86 -0.80% 3,545,955
AGNC 1.46 - 1.00% - -22.00% 38.00% 2.20 9.93M 10.04 -0.69% 9,932,077
ARR 1.50 - - -5.00% -35.00% 16.00% 3.00 6.57M 5.10 -0.58% 7,400,603
AIV 1.51 - -3.00% 5.00% -16.00% 27.00% 2.00 1.35M 8.21 -0.36% 783,164
AVB 0.99 -31.00% -1.00% 6.00% -16.00% 22.00% 2.50 697.57K 186.12 -0.93% 703,540
ADC 0.62 33.90% -4.00% -8.00% -22.00% 1.00% 1.80 1M 63.05 -2.47% 1,605,660
AMT 0.83 89.30% - -6.00% -33.00% 7.00% 2.00 2.29M 190.62 -0.32% 2,236,109
ARI 1.81 - -5.00% -3.00% -20.00% 33.00% 3.10 1.09M 10.51 -0.19% 1,589,616
WMC 1.71 - 8.00% 5.00% -39.00% 39.00% 3.00 29.89K 9.71 -2.12% 33,901
ASPS 0.94 - -2.00% -29.00% -70.00% 49.00% 2.50 106.70K 5.25 4.79% 47,217
APTS 0.98 - - 28.00% -3.00% 159.00% 1.50 1.89M 25.00 0.08% 1,617,237
MAA 0.87 -30.00% -3.00% -5.00% -23.00% 6.00% 2.50 585.25K 146.70 -0.89% 593,527
GLPI 1.00 33.80% -2.00% -6.00% -13.00% 10.00% 2.20 1.19M 47.74 -0.67% 1,180,540
AHT 2.34 - -6.00% -24.00% -69.00% 41.00% 2.70 618.08K 3.69 -6.11% 718,512
ALEX 1.28 -31.70% 3.00% 2.00% -7.00% 22.00% 2.00 246.80K 19.28 -0.52% 246,853
AMH 0.77 -5.80% 5.00% 13.00% -4.00% 30.00% 2.30 2.31M 37.32 0.11% 1,553,960
ACRE 1.50 - 2.00% -1.00% -26.00% 38.00% 3.20 647.36K 10.37 -0.58% 1,082,396
HTA 0.63 -16.90% 1.00% -7.00% -16.00% 10.00% 2.60 6.77M 29.19 -0.07% 64,618,075
ARE 1.17 -48.10% 4.00% -10.00% -29.00% 12.00% 2.20 1M 122.22 0.13% 854,838
RPAI 1.76 - -1.00% 7.00% -7.00% 156.00% 3.20 2.20M 13.15 -3.17% 52,727,711
LAMR 1.54 5.20% - -1.00% -14.00% 19.00% 2.90 404.61K 96.41 -2.51% 697,684
AKR 1.49 -84.40% 11.00% 12.00% -12.00% 30.00% 2.40 751.21K 15.98 1.46% 1,941,564
ABR 2.01 -33.30% 11.00% 19.00% -8.00% 61.00% 3.00 4.65M 16.27 -0.55% 2,737,057
MITT 2.07 -51.30% 6.00% 12.00% -19.00% 85.00% 2.30 100.28K 6.50 -1.22% 123,303
HASI 1.97 96.30% -7.00% -17.00% -48.00% 11.00% 2.00 1.05M 23.97 -3.89% 842,290
AAT 1.32 -0.70% 10.00% -4.00% -28.00% 39.00% 3.00 423.07K 22.27 0.32% 160,139
APLE 1.13 13.20% -1.00% -5.00% -18.00% 10.00% 2.40 1.50M 15.01 -1.90% 1,329,921
AHH 1.07 -73.30% 1.00% - -18.00% 19.00% 2.00 303.09K 11.92 -1.65% 215,188
ACC 0.74 - 1.00% 12.00% - 36.00% 3.00 2.57M 65.42 0.08% 18,855,710
NSA 1.00 -42.10% -6.00% -14.00% -43.00% 1.00% 3.30 740.95K 33.28 -0.12% 895,374
ABCP 0.65 - -9.00% 12.00% -36.00% 86.00% - 45.49K 0.12 0.83% 600
UAHC -1.39 668.20% 29.00% 37.00% -21.00% 280.00% - 6.21K 0.04 0.00% 112
BXP 1.20 -23.70% 18.00% 8.00% -26.00% 45.00% 2.60 1.74M 67.04 3.60% 2,414,711
BDN 1.31 - 9.00% -9.00% -46.00% 42.00% 3.00 2.78M 4.85 0.41% 1,961,573
BXMT 1.53 - 8.00% 5.00% -28.00% 34.00% 2.70 2.41M 22.29 -1.81% 2,085,748
BRG 0.81 -57.30% 1.00% 1.00% -3.00% 105.00% 3.00 375.18K 26.60 -1.19% 5,062,287
BRX 1.55 24.30% 4.00% 4.00% -8.00% 28.00% 2.20 2.08M 22.55 -0.53% 3,517,419
UBA 1.12 -18.20% 8.00% 21.00% -1.00% 51.00% 3.00 279.76K 22.75 0.00% 138,259
BPY 1.39 - -1.00% 3.00% -3.00% 78.00% 3.00 4.26M 18.59 -0.27% 5,400,819
WY 1.42 -24.80% 4.00% 6.00% -11.00% 21.00% 2.30 4.05M 33.20 -2.27% 3,916,858
O 0.99 32.70% - -4.00% -20.00% 9.00% 2.50 4.30M 60.37 -0.67% 3,469,228
CIM 1.80 57.30% 11.00% 4.00% -38.00% 38.00% 3.00 2.21M 6.20 -0.96% 2,164,242
CMO 1.54 -31.60% -5.00% - -7.00% 28.00% 2.00 0.92M 6.50 2.52% 8,319,861
CCI 0.86 -44.80% -5.00% -17.00% -42.00% 4.00% 2.80 3.05M 107.00 -1.15% 3,166,571
WPC 0.96 -1.20% -4.00% -12.00% -25.00% 1.00% 3.00 1.05M 66.65 -0.51% 827,693
NRZ 1.67 134.40% 9.00% 3.00% -8.00% 33.00% 1.90 6.01M 10.89 -0.18% 5,091,773
XIN 0.77 69.50% -2.00% -20.00% -56.00% 12.00% 2.00 86.93K 3.31 1.53% 2,670
IVR 1.84 - 4.00% -2.00% -35.00% 23.00% 2.80 898.75K 11.69 -1.02% 595,326
TWO 1.88 -71.50% 2.00% -8.00% -36.00% 18.00% 2.40 1.02M 13.61 -0.58% 1,113,697
TRNO 0.91 -11.30% -3.00% -3.00% -13.00% 15.00% 2.40 554.27K 58.09 -1.29% 329,239
Records  1 - 50 Of 450 Page 1 of 9