Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 538 Page 1 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
T 0.70 - -7.00% -19.00% -33.00% 7.00% 2.40 47.29M 14.35 0.35% 41,710,604
GOOG 1.05 51.80% 4.00% 22.00% -4.00% 54.00% 1.80 26.67M 128.64 -2.46% 21,994,918
GOOGL 1.05 51.80% 4.00% 23.00% -4.00% 54.00% 1.90 34.77M 128.38 -2.41% 24,704,411
ATVI 0.37 109.60% 8.00% 16.00% -2.00% 29.00% 2.60 10.95M 91.63 -0.28% 7,360,933
EA 0.77 42.20% -3.00% 1.00% -10.00% 16.00% 2.10 2.22M 126.31 -7.21% 5,096,835
AMC/APE 2.06 - -16.00% -55.00% -87.00% 19.00% 3.70 31.07M 4.50 -3.85% 35,824,591
AMX 0.28 -55.20% -8.00% -3.00% -14.00% 23.00% 2.20 1.33M 19.85 -2.70% 1,732,096
ALSK 1.41 -74.60% 2.00% 3.00% -13.00% 84.00% - 478.26K 3.40 0.29% 879,557
AHC 0.61 - 5.00% -7.00% -40.00% 43.00% - 29.27K 7.56 -1.31% 18,794
ANGI 1.95 - 13.00% 47.00% -38.00% 115.00% 2.10 582.06K 3.89 -0.51% 393,239
AMCX 1.21 - -1.00% -29.00% -64.00% 17.00% 3.50 481.74K 12.10 -3.82% 294,575
ATHM 0.20 -17.30% 3.00% - -24.00% 31.00% 2.20 419.97K 30.93 -1.68% 339,798
ATNI 0.39 - - -10.00% -26.00% 12.00% 1.50 38.48K 37.34 1.06% 32,549
DGLY 0.77 - -5.00% -21.00% -79.00% 28.00% 2.00 64.81K 3.94 -4.83% 245,079
TKC 0.76 - 19.00% 12.00% -12.00% 105.00% 1.00 423.47K 4.77 1.49% 202,329
DTEGY 0.58 - -3.00% -4.00% -18.00% 25.00% 1.00 384.38K 20.99 -2.78% 236,288
TELNY 0.12 - 1.00% -1.00% -17.00% 22.00% 3.00 47.65K 10.44 -0.45% 44,269
HUTN 2.91 - 39.00% -43.00% -70.00% 50.00% - 61 0.00030 0.00% 1,790
DATI - - 18.00% 35.00% -26.00% 535.00% - 5.08K 0.07 3.10% 1,100
ATGN 1.24 - 8.00% 14.00% -35.00% 95.00% - 33.96K 0.82 -2.29% 7,325
AMFL -2.18 - 7.00% -11.00% -54.00% 37.00% - 2.24K 0.51 0.00% 500
BIDU 0.68 -47.50% 5.00% 15.00% -9.00% 99.00% 1.80 2.39M 146.69 -4.24% 1,706,555
BCE 0.44 -24.80% -6.00% -8.00% -18.00% 6.00% 2.90 1.34M 42.08 -1.59% 1,726,382
CBB 0.36 - - 1.00% - 3.00% 3.00 530.42K 15.48 0.00% 3,690,361
SBGI 1.36 - -5.00% -20.00% -48.00% 10.00% 3.00 732.50K 13.49 -1.17% 712,675
NXST 1.50 -43.80% 7.00% 3.00% -17.00% 22.00% 1.90 284.46K 179.91 -1.25% 239,626
PLAY 2.07 -7.70% 6.00% 14.00% -7.00% 45.00% 2.00 1.39M 44.01 -3.10% 961,655
LBRDA 0.95 15.20% 15.00% 11.00% -24.00% 34.00% 2.20 142.14K 91.55 1.84% 171,692
LBRDK 0.95 15.20% 14.00% 11.00% -24.00% 33.00% 1.70 840.71K 91.24 1.78% 883,373
BLIAQ -1.96 - 39.00% 24.00% -66.00% 2,600.00% - 7.77K 0.00270 0.00% 2,050
VZ 0.39 -6.30% -5.00% -12.00% -28.00% 7.00% 2.50 24.94M 33.32 -0.33% 20,393,842
DIS 1.39 49.40% -3.00% -10.00% -32.00% 3.00% 2.10 15.24M 86.30 -3.07% 15,072,113
CMCSA 0.97 7.80% 9.00% 19.00% -3.00% 59.00% 2.30 18.92M 45.09 -0.49% 16,409,330
DISH 1.66 - 8.00% -32.00% -64.00% 27.00% 2.90 13.99M 7.41 -4.51% 7,434,647
FOXA 0.79 -65.20% 1.00% 3.00% -11.00% 19.00% 2.70 4.14M 33.33 0.21% 2,279,654
NYT.A 1.02 -24.60% 5.00% 11.00% -5.00% 47.00% 2.70 0.99M 40.56 0.30% 691,103
WB 0.40 -41.40% - -15.00% -44.00% 43.00% 2.50 1.15M 14.35 -5.28% 1,272,071
NWSA 1.35 132.80% 2.00% 8.00% -9.00% 32.00% 2.00 2.28M 19.66 -0.76% 1,616,168
CHTR 0.95 -11.50% 17.00% 16.00% -13.00% 41.00% 2.70 1.19M 419.07 1.91% 1,607,837
MDP 2.09 -41.40% 2.00% 38.00% - 228.00% 3.00 1.02M 59.07 0.12% 3,363,911
GCI 2.36 - 19.00% 27.00% -15.00% 120.00% 3.30 2.14M 2.75 -2.14% 756,692
IMAX 1.24 -2.80% 6.00% 9.00% -15.00% 54.00% 2.10 568.37K 18.62 1.20% 540,761
SSP 1.93 - 9.00% -14.00% -41.00% 33.00% 2.80 355.89K 9.71 -0.61% 138,203
EVC 1.09 - 5.00% -13.00% -36.00% 18.00% 2.00 442.53K 4.68 -1.68% 273,193
VG 0.60 - 11.00% 8.00% - 63.00% 3.20 4.24M 20.99 0.00% 19,237,807
TU 0.68 16.10% -9.00% -14.00% -27.00% - 2.30 1.64M 17.31 -2.31% 1,597,269
IPG 1.12 55.90% -11.00% -5.00% -17.00% 34.00% 2.40 5.34M 33.79 -0.50% 5,401,346
CNK 2.28 - 5.00% 26.00% -12.00% 109.00% 2.40 2.60M 17.34 2.36% 2,852,649
SCOR 1.09 - -6.00% -29.00% -67.00% 30.00% 2.30 372.55K 0.78 1.53% 85,813
SCHL 1.06 - 6.00% 9.00% -10.00% 54.00% - 180.91K 43.59 -0.93% 201,262
Records  1 - 50 Of 538 Page 1 of 11