Filter options

Records  1 - 50 Of 594 Page 1 of 12
Ticker Company Industry Sector Country Market Cap Price Change Volume
MO Altria Group, Inc. Tobacco Consumer Defensive USA 87.59B 47.50 -1.27% 5,295,245
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 36.10B 64.53 -1.27% 2,555,156
BUD Anheuser-Busch Inbev SA Sponsor Beverages Consumer Defensive Belgium 99.83B 57.17 0.46% 3,895,999
ANDE The Andersons, Inc. Food Distribution Consumer Defensive USA 1.10B 33.06 -2.54% 127,603
APEI American Public Education, Inc. Education & Training Services Consumer Defensive USA 467.73M 25.02 0.04% 56,658
ABEV Ambev S.A. Beverages Consumer Defensive Brazil 42.18B 2.68 -0.74% 29,583,980
NAUH NATIONAL AMERICAN UNIVERSITY HL Education & Training Services Consumer Defensive USA 2.76M 0.11 0.00% 1,000
BTI British American Tobacco Indus Tobacco Consumer Defensive United Kingdom 82.17B 35.81 -0.28% 3,339,996
ASCC ARISTOCRAT GROUP CORP Beverages Consumer Defensive USA 55.26K 0.00320 0.00% 200
AGRO Adecoagro S.A. Farm Products Consumer Defensive Luxembourg 1.07B 9.11 -3.19% 786,776
AGFS AgroFresh Solutions, Inc. Farm Products Consumer Defensive USA 104.81M 2.01 -4.29% 58,494
HVCW HARRISON VICKERS & WATERMAN INC Beverages Consumer Defensive USA 192.39K 0.00100 0.00% 66,105,009
CLAD CHINA LIAONING DINGXU ECOLOGICA Farm Products Consumer Defensive USA 65.76M 4.75 0.00% 258
AMNF ARMANINO FOOD OF DISTINCTION IN Packaged Foods Consumer Defensive USA 110.31M 3.44 0.58% 10,776
ORKLY ORKLA ASA Packaged Foods Consumer Defensive Norway 9.27B 9.31 -0.64% 26,484
HIPH AMERICAN PREMIUM WATER CORPORAT Beverages Consumer Defensive USA 576.66K 0.00280 -9.68% 9,442,034
HENOY HENKEL AG&CO. KGAA Household & Personal Products Consumer Defensive Germany 38.81B 22.34 -0.53% 10,662
BF-A Brown Forman Inc Beverages Consumer Defensive USA 32.40B 65.39 0.58% 13,042
ADIA ADIA NUTRITION INC Packaged Foods Consumer Defensive USA 501.45K 0.00200 0.00% 225,013
ACOPF THE A2 MILK COMPANY LTD Farm Products Consumer Defensive New Zealand 3.43B 4.60 -10.16% 5,350
MNST Monster Beverage Corporation Beverages Consumer Defensive USA 44.89B 84.88 -0.82% 2,021,373
TAP Molson Coors Beverage Company Beverages Consumer Defensive USA 9.54B 43.62 0.16% 3,029,601
SAM Boston Beer Company, Inc. (The) Beverages Consumer Defensive USA 5.96B 485.10 -3.01% 293,502
BGS B&G Foods, Inc. B&G Foods, Inc. Packaged Foods Consumer Defensive USA 1.89B 29.14 -1.12% 410,890
BG Bunge Limited Bunge Limited Farm Products Consumer Defensive USA 12.84B 90.62 3.86% 2,054,275
BIG Big Lots, Inc. Discount Stores Consumer Defensive USA 1.42B 43.67 -2.28% 780,381
JBSS John B. Sanfilippo & Son, Inc. Packaged Foods Consumer Defensive USA 0.97B 84.24 -0.86% 33,000
SPB Spectrum Brands Holdings, Inc. Household & Personal Products Consumer Defensive USA 3.91B 91.86 -2.25% 251,946
FIZZ National Beverage Corp. Beverages Consumer Defensive USA 5.24B 56.17 -1.33% 129,670
BF-B Brown Forman Inc Beverages Consumer Defensive USA 32.36B 68.83 0.47% 460,718
BRFS BRF S.A. Packaged Foods Consumer Defensive Brazil 3.13B 3.87 2.65% 3,761,794
NGVC Natural Grocers by Vitamin Cott Grocery Stores Consumer Defensive USA 273.69M 12.10 -0.33% 31,891
OLLI Ollie's Bargain Outlet Holdings Discount Stores Consumer Defensive USA 4.33B 66.57 -1.83% 551,444
PURE PURE BIOSCIENCE Household & Personal Products Consumer Defensive USA 32.32M 0.37 -4.33% 44,810
NUUU REJUVEL BIO-SCIENCES INC Household & Personal Products Consumer Defensive USA 103 0.00000 -99.00% 155,253
MENB MENDOCINO BREWING CO Beverages Consumer Defensive USA 272.40K 0.00380 0.00% 20,000
FTLF FITLIFE BRANDS INC Packaged Foods Consumer Defensive USA 59.71M 54.00 5.80% 283
BCCI BARISTAS COFFEE COMPANY INC Packaged Foods Consumer Defensive USA 2.13M 0.02 0.00% 32,980
RBGLY RECKITT BENCKISER GROUP PLC Household & Personal Products Consumer Defensive United Kingdom 57.18B 16.01 0.31% 630,243
BABB BAB INC Packaged Foods Consumer Defensive USA 5.81M 0.80 -1.23% 14,240
BZLFY BUNZL Food Distribution Consumer Defensive United Kingdom 12.56B 37.24 1.75% 17,481
BRFH BARFRESH FOOD GROUP INC Beverages Consumer Defensive USA 63.97M 0.38 5.15% 17,660
INBP INTEGRATED BIOPHARMA INC Packaged Foods Consumer Defensive USA 32.80M 1.10 2.80% 4,100
CRMBQ CRUMBS BAKE SHOP INC Packaged Foods Consumer Defensive USA 93.95K 0.00010 0.00% 575
YEWB YEW BIO-PHARM GROUP INC Farm Products Consumer Defensive USA 6.15M 0.12 0.00% 10,725
URBF URBAN BARNS FOODS INC Farm Products Consumer Defensive Canada 25K 0.00100 0.00% 17
TSGTF TSINGTAO BREWERY CO Beverages Consumer Defensive China 15.70B 8.38 -0.13% 1,000
TBLMY TIGER BRANDS Packaged Foods Consumer Defensive South Africa 2.33B 12.96 0.00% 45
SBES SOUTH BEACH SPIRITS INC Beverages Consumer Defensive USA 1.30M 0.00160 6.67% 98,791,053
RMHB ROCKY MOUNTAIN HIGH BRANDS INC Beverages Consumer Defensive USA 260.76K 0.00090 12.50% 4,176