Filter options

Records  1 - 50 Of 531 Page 1 of 11
Ticker Company Industry Sector Country Market Cap Price Change Volume
MO Altria Group, Inc. Tobacco Consumer Defensive USA 79.56B 44.57 -1.35% 11,427,557
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 46.18B 84.79 -0.22% 2,770,759
BUD Anheuser-Busch Inbev SA Sponsor Beverages - Brewers Consumer Defensive Belgium 111.55B 56.23 -1.07% 3,442,710
ANDE The Andersons, Inc. Food Distribution Consumer Defensive USA 1.68B 49.90 0.30% 398,742
APEI American Public Education, Inc. Education & Training Services Consumer Defensive USA 87.18M 4.92 3.36% 122,327
ABEV Ambev S.A. Beverages - Brewers Consumer Defensive Brazil 49.01B 3.09 -0.32% 9,887,499
NAUH NATIONAL AMERICAN UNIVERSITY HL Education & Training Services Consumer Defensive USA 1.40M 0.06 0.00% 17
BTI British American Tobacco Indus Tobacco Consumer Defensive United Kingdom 74.31B 32.98 -1.02% 3,567,229
ASCC ARISTOCRAT GROUP CORP Beverages - Wineries & Distilleries Consumer Defensive USA 15.79K 0.00400 0.00% 490
AGRO Adecoagro S.A. Farm Products Consumer Defensive Luxembourg 1.18B 10.92 0.18% 347,331
AGFS AgroFresh Solutions, Inc. Farm Products Consumer Defensive USA 161.15M 3.00 0.00%
HVCW HARRISON VICKERS & WATERMAN INC Beverages - Brewers Consumer Defensive USA 115.43K 0.00010 0.00% 55,000
AMNF ARMANINO FOOD OF DISTINCTION IN Packaged Foods Consumer Defensive USA 138.68M 4.32 -0.81% 952
ORKLY ORKLA ASA SPON ADR EACH REP 1 C Packaged Foods Consumer Defensive Norway 7.89B 7.91 -0.25% 16,848
HENOY HENKEL AG&CO. KGAA SPON ADS EAC Household & Personal Products Consumer Defensive Germany 32.08B 19.00 -0.68% 19,299
BF-A Brown Forman Inc Beverages - Wineries & Distilleries Consumer Defensive USA 32.40B 65.39 0.58% 13,042
ACOPF THE A2 MILK COMPANY LTD Packaged Foods Consumer Defensive New Zealand 2.53B 3.50 0.00% 500
MNST Monster Beverage Corporation Beverages - Non-Alcoholic Consumer Defensive USA 60.32B 57.63 -0.14% 4,767,525
TAP Molson Coors Beverage Company Beverages - Brewers Consumer Defensive USA 14.55B 67.33 1.22% 3,751,672
SAM Boston Beer Company, Inc. (The) Beverages - Brewers Consumer Defensive USA 4.41B 359.17 -2.19% 138,185
BGS B&G Foods, Inc. B&G Foods, Inc. Packaged Foods Consumer Defensive USA 0.93B 12.91 -0.39% 834,776
BG Bunge Limited Bunge Limited Farm Products Consumer Defensive USA 17B 112.89 4.12% 2,920,228
BIG Big Lots, Inc. Discount Stores Consumer Defensive USA 289.71M 9.38 -5.06% 1,516,656
JBSS John B. Sanfilippo & Son, Inc. Packaged Foods Consumer Defensive USA 1.26B 109.39 0.63% 48,911
SPB Spectrum Brands Holdings, Inc. Household & Personal Products Consumer Defensive USA 3.09B 75.45 -1.94% 834,379
FIZZ National Beverage Corp. Beverages - Non-Alcoholic Consumer Defensive USA 4.96B 53.15 1.68% 119,786
BF-B Brown Forman Inc Beverages - Wineries & Distilleries Consumer Defensive USA 32.36B 68.83 0.47% 460,718
BRFS BRF S.A. Packaged Foods Consumer Defensive Brazil 3.46B 2.06 1.48% 5,107,510
NGVC Natural Grocers by Vitamin Cott Grocery Stores Consumer Defensive USA 279.86M 12.31 -0.49% 22,374
OLLI Ollie's Bargain Outlet Holdings Discount Stores Consumer Defensive USA 4.42B 71.58 -0.56% 578,131
PURE PURE BIOSCIENCE Household & Personal Products Consumer Defensive USA 13.92M 0.13 5.93% 72,264
FTLF FITLIFE BRANDS INC Packaged Foods Consumer Defensive USA 84.48M 19.00 -1.66% 1,700
BCCI BARISTAS COFFEE COMPANY INC Packaged Foods Consumer Defensive USA 1.66M 0.00250 13.64% 160,000
RBGLY RECKITT BENCKISER GROUP PLC SPO Household & Personal Products Consumer Defensive United Kingdom 52.70B 14.69 -1.14% 429,117
BABB BAB INC Packaged Foods Consumer Defensive USA 5.30M 0.73 2.67% 1,450
BZLFY BUNZL SPON ADR EACH REP 1 ORD Food Distribution Consumer Defensive United Kingdom 12.09B 35.79 -2.11% 22,918
BRFH Barfresh Food Group Inc. Beverages - Non-Alcoholic Consumer Defensive USA 20.15M 1.55 7.64% 1,860
inbp INTEGRATED BIOPHARMA INC Packaged Foods Consumer Defensive USA 10.02M 0.33 0.00% 800
YEWB YEW BIO-PHARM GROUP INC Farm Products Consumer Defensive USA 59.19K 0.00100 0.00% 2,500
TSGTF TSINGTAO BREWERY CO Beverages - Brewers Consumer Defensive China 14.85B 8.57 0.00% 200
TBLMY TIGER BRANDS SPON ADR EA REP 1 Packaged Foods Consumer Defensive South Africa 1.48B 8.71 -0.20% 1,110
SBES SOUTH BEACH SPIRITS INC Beverages - Wineries & Distilleries Consumer Defensive USA 1.71M 0.00040 0.00% 5,000,000
RMHB ROCKY MOUNTAIN HIGH BRANDS INC Beverages - Non-Alcoholic Consumer Defensive USA 5.68M 0.01 0.00% 19,980
PBYA PROBILITY MEDIA CORP Education & Training Services Consumer Defensive USA 11.07K 0.00010 0.00% 1,000,000
IMBBY IMPERIAL BRANDS PLC SPON ADR EA Tobacco Consumer Defensive United Kingdom 21.51B 23.68 -0.88% 89,266
GPDB GREEN POLKADOT BOX INC Food Distribution Consumer Defensive USA 29.90M 0.00010 0.00% 50
KO Coca-Cola Company (The) Beverages - Non-Alcoholic Consumer Defensive USA 267.95B 61.96 0.31% 11,017,569
PG Procter & Gamble Company (The) Household & Personal Products Consumer Defensive USA 369.08B 156.59 0.22% 5,621,067
TGT Target Corporation Discount Stores Consumer Defensive USA 61.64B 133.54 0.41% 3,443,164
COST Costco Wholesale Corporation Discount Stores Consumer Defensive USA 244.77B 552.35 -0.56% 1,607,915