Filter options

Records  301 - 325 Of 325 Page 7 of 7
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
JNK - - - - -7.00% 6.00% - 7.05M 91.35 -0.39% 6,350,789
CAT 1.16 47.00% 18.00% 23.00% -2.00% 79.00% 2.60 3.15M 287.57 -0.37% 6,284,185
NEE 0.52 8.70% -3.00% -7.00% -21.00% 3.00% 2.00 7.58M 71.91 -0.36% 6,586,214
RFP 2.65 8.70% 2.00% 11.00% -3.00% 90.00% 4.00 810.12K 21.92 -0.36% 14,960,418
ITUB 0.54 20.30% 3.00% 14.00% -4.00% 41.00% 2.30 20.31M 5.92 -0.34% 16,791,048
VZ 0.39 -6.30% -5.00% -12.00% -28.00% 7.00% 2.50 24.94M 33.32 -0.33% 20,393,842
ABEV 0.53 -11.70% 1.00% 9.00% -5.00% 29.00% 2.30 14.32M 3.09 -0.32% 9,887,499
BCRX 1.93 - -9.00% -27.00% -55.00% 3.00% 2.00 2.56M 6.95 -0.29% 5,164,701
ATVI 0.37 109.60% 8.00% 16.00% -2.00% 29.00% 2.60 10.95M 91.63 -0.28% 7,360,933
BPY 1.39 - -1.00% 3.00% -3.00% 78.00% 3.00 4.26M 18.59 -0.27% 5,400,819
NOK 0.70 55.60% -3.00% -12.00% -25.00% 3.00% 2.70 16.42M 3.94 -0.25% 35,588,159
KDNY 0.67 - 16.00% 56.00% -1.00% 119.00% 2.80 1.72M 40.19 -0.25% 8,174,954
SLB 1.63 14.30% 13.00% 12.00% -3.00% 72.00% 1.80 10.45M 57.47 -0.24% 6,723,671
AGG - - -1.00% -2.00% -7.00% 4.00% - 7.18M 96.54 -0.24% 8,446,467
IEF - - -2.00% -3.00% -10.00% 2.00% - 7.18M 94.75 -0.20% 8,008,872
LUV 1.14 - -2.00% -2.00% -17.00% 17.00% 2.90 7.69M 33.37 -0.18% 7,335,091
NRZ 1.67 134.40% 9.00% 3.00% -8.00% 33.00% 1.90 6.01M 10.89 -0.18% 5,091,773
CSCO 0.85 -5.00% 3.00% 8.00% -2.00% 36.00% 2.60 18.94M 52.58 -0.15% 17,451,065
MET 1.03 -61.50% 11.00% -3.00% -19.00% 28.00% - 5.53M 62.75 -0.11% 6,333,634
IAA 1.45 6.30% -3.00% 6.00% -9.00% 27.00% 4.00 3.71M 39.89 -0.10% 22,194,505
BCEI 1.97 1,150.70% 9.00% 28.00% -5.00% 213.00% 1.80 745.61K 56.10 -0.07% 5,048,261
HTA 0.63 -16.90% 1.00% -7.00% -16.00% 10.00% 2.60 6.77M 29.19 -0.07% 64,618,075
NEWR 0.84 - 18.00% 26.00% -2.00% 67.00% 3.00 1.28M 83.90 -0.07% 7,549,875
SJI 0.62 - 2.00% 5.00% - 56.00% 3.00 2.93M 36.09 -0.06% 18,599,245
SHLX 1.21 -8.60% - 9.00% -2.00% 47.00% 3.30 1.68M 15.82 -0.06% 23,673,756