Filter options
Overview Valuation Financial Ownership Performance
Records  251 - 300 Of 325 Page 6 of 7
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NYSE:NYCB 1.10 141.50% 18.00% 39.00% -5.00% 131.00% 1.80 11M 13.45 -1.18% 6,769,723
KMI 0.89 9.90% 2.00% -1.00% -10.00% 9.00% 2.60 13.37M 17.36 -1.14% 10,180,889
JPM 1.12 6.30% 7.00% 13.00% -2.00% 53.00% 2.00 10.34M 155.40 -1.13% 8,209,716
SNR 2.12 - 1.00% 15.00% -7.00% 148.00% 3.00 1.99M 8.82 -1.12% 15,918,090
TLT - - -4.00% -6.00% -19.00% 6.00% - 23.97M 97.09 -1.07% 38,077,619
BXS 1.21 -1.50% -4.00% -1.00% -19.00% 27.00% 2.30 1.47M 28.76 -1.07% 19,265,226
APLS 0.89 - -68.00% -63.00% -75.00% 5.00% 1.80 3.54M 23.96 -1.07% 6,490,768
ET 1.66 14.90% 2.00% 5.00% -4.00% 31.00% 1.60 9.57M 13.14 -1.05% 14,387,275
CSX 1.17 -9.50% - 5.00% -5.00% 28.00% 2.00 12.20M 32.96 -1.05% 8,975,854
XLI - - 4.00% 9.00% -1.00% 32.00% - 10.53M 109.59 -1.05% 9,902,338
FHN 0.95 -23.50% 11.00% -31.00% -47.00% 47.00% 2.00 13.82M 13.19 -1.05% 5,220,506
CX 1.09 12.80% 9.00% 39.00% -7.00% 136.00% 2.10 5.83M 7.56 -1.05% 5,817,870
CNHI 1.70 -16.80% 1.00% -4.00% -20.00% 32.00% 2.40 7.02M 14.41 -1.03% 6,388,193
PBR 1.01 -28.40% 4.00% 19.00% -14.00% 58.00% 2.50 21.10M 14.05 -0.99% 22,437,251
HPE 1.22 -22.80% 5.00% 11.00% -3.00% 45.00% 2.70 12.86M 17.24 -0.98% 10,412,032
VICI 0.92 13.70% -1.00% -3.00% -12.00% 7.00% 1.90 5.15M 31.33 -0.98% 5,044,469
DIA - - 3.00% 5.00% -1.00% 23.00% - 3.18M 352.74 -0.97% 5,033,865
RSP - - 3.00% 5.00% -2.00% 22.00% - 5.53M 152.78 -0.95% 6,036,155
SILV 1.12 586.60% -26.00% -28.00% -41.00% 6.00% - 1.22M 4.43 -0.89% 5,613,393
MTCH 1.48 171.50% 9.00% 9.00% -36.00% 49.00% 2.30 5.15M 45.75 -0.87% 13,943,281
PR 4.36 207.50% 9.00% 13.00% -4.00% 93.00% 1.90 6.82M 11.56 -0.86% 8,810,050
XLF - - 4.00% 3.00% -6.00% 18.00% - 41.69M 35.03 -0.85% 48,634,898
LSI 0.64 10.90% 1.00% 12.00% -9.00% 42.00% 2.00 777.76K 133.10 -0.76% 7,208,602
EWZ - - 3.00% 11.00% -5.00% 32.00% - 27.16M 32.97 -0.75% 18,630,664
KEY 1.27 -29.80% 14.00% -18.00% -41.00% 39.00% 2.20 21.42M 11.90 -0.75% 11,419,174
PFE 0.57 -43.80% -6.00% -17.00% -36.00% - 2.50 26.89M 35.35 -0.73% 34,241,200
USB 1.05 -22.30% 13.00% -3.00% -23.00% 41.00% 2.40 15.47M 38.43 -0.72% 9,900,527
DASH 1.79 - 13.00% 39.00% -7.00% 108.00% 2.20 3.40M 85.98 -0.70% 5,137,508
AGNC 1.45 - 1.00% - -22.00% 38.00% 2.30 9.93M 10.04 -0.69% 9,932,077
AUY 1.27 - 4.00% 14.00% -7.00% 51.00% 2.70 13.82M 5.85 -0.68% 42,248,515
LQD - - -1.00% -1.00% -8.00% 7.00% - 19.65M 105.76 -0.61% 28,496,136
HAL 2.03 -6.90% 15.00% 11.00% -10.00% 68.00% 1.80 9.46M 39.03 -0.61% 5,868,468
MPW 1.23 - 6.00% -4.00% -41.00% 39.00% 3.20 11.52M 9.86 -0.60% 7,405,432
BKR 1.45 -21.00% 12.00% 19.00% -2.00% 74.00% 2.00 7.48M 35.56 -0.59% 5,691,186
ARR 1.49 - - -5.00% -35.00% 16.00% 3.00 6.57M 5.10 -0.58% 7,400,603
SCHW 1.00 -15.00% 13.00% -2.00% -25.00% 45.00% 2.20 13.19M 65.34 -0.58% 8,889,104
IYR - - 2.00% 2.00% -15.00% 15.00% - 6.08M 87.37 -0.58% 6,485,492
BTE 2.78 - 16.00% -3.00% -34.00% 37.00% 2.20 5.10M 3.96 -0.50% 5,159,903
IPG 1.12 -12.40% -11.00% -5.00% -17.00% 34.00% 2.40 5.34M 33.79 -0.50% 5,401,346
EPD 0.99 4.70% 1.00% 4.00% -3.00% 16.00% 1.70 4.35M 26.57 -0.49% 5,663,939
CMCSA 0.97 0.60% 9.00% 19.00% -3.00% 59.00% 2.30 18.92M 45.09 -0.49% 16,409,330
GLD - - -1.00% 3.00% -6.00% 19.00% - 6.37M 179.60 -0.48% 6,298,714
IAU - - -1.00% 3.00% -6.00% 19.00% - 4.15M 36.67 -0.46% 10,187,495
RF 1.21 22.80% 9.00% - -17.00% 45.00% 2.50 8.65M 20.26 -0.44% 8,869,455
ENB 0.89 - -2.00% -6.00% -19.00% 3.00% 2.60 3.72M 36.20 -0.44% 5,917,820
HYG - - - - -6.00% 6.00% - 33.55M 74.45 -0.43% 37,063,721
TLRY 2.46 - 32.00% -13.00% -54.00% 58.00% 2.70 19.60M 2.37 -0.42% 39,084,660
VOD 0.48 - -1.00% -13.00% -37.00% 6.00% 1.70 6.17M 9.43 -0.42% 6,989,759
NIO 1.95 - 48.00% 45.00% -36.00% 108.00% - 62.39M 14.57 -0.41% 78,665,637
SIRI 1.05 13.70% 13.00% 1.00% -38.00% 49.00% 2.70 22.55M 4.96 -0.40% 19,867,541
Records  251 - 300 Of 325 Page 6 of 7