Filter options
Overview Valuation Financial Ownership Performance
Records  301 - 350 Of 511 Page 7 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SNR 2.12 - 1.00% 15.00% -7.00% 148.00% 3.00 1.99M 8.82 -1.12% 15,918,090
SIGI - -10.90% 6.00% 9.00% - 56.00% 2.90 308.51K 104.42 0.98% 164,271
RUTH 1.83 8.90% 10.00% 20.00% - 47.00% 3.00 1.16M 21.49 0.00% 1,469,051
WES 2.78 -14.30% 4.00% 4.00% -4.00% 20.00% 2.70 861.33K 27.92 -0.92% 869,154
TGH 1.02 -39.90% 8.00% 25.00% -1.00% 63.00% 3.00 257.24K 42.50 -0.54% 222,487
GNL 1.30 - 1.00% -14.00% -31.00% 19.00% 2.90 1.19M 10.51 -0.66% 1,409,334
PGRE - 470.60% 4.00% -8.00% -38.00% 26.00% 3.10 2.07M 4.90 1.03% 1,964,452
SIRI 1.05 13.70% 13.00% 1.00% -38.00% 49.00% 2.70 22.55M 4.96 -0.40% 19,867,541
HP 1.51 -48.30% 23.00% 8.00% -18.00% 47.00% 2.70 1.46M 44.76 0.77% 1,499,366
KBH 1.73 10.50% 8.00% 39.00% -2.00% 115.00% 2.80 1.70M 54.36 -0.57% 1,018,810
RHI 1.27 -47.80% - -2.00% -17.00% 15.00% 3.40 1.13M 74.30 0.51% 822,362
HTH 1.10 7.20% -3.00% -1.00% -13.00% 25.00% 3.00 330.59K 30.20 -1.60% 184,770
ST 1.36 -12.00% -5.00% -7.00% -23.00% 14.00% 2.70 1.03M 41.73 -0.64% 710,319
MKTX 0.97 17.60% -2.00% -13.00% -35.00% 20.00% 2.70 362.03K 261.30 -0.50% 324,234
NLSN 1.18 46.10% 2.00% 16.00% - 75.00% 2.70 4.81M 27.98 0.00% 22,430,307
RMAX 1.39 - 3.00% 2.00% -30.00% 17.00% 3.30 83.55K 19.66 0.61% 64,642
MDC 1.54 49.80% 13.00% 35.00% -1.00% 90.00% 3.30 718.22K 51.45 -0.58% 509,976
KW 1.08 - - -1.00% -22.00% 17.00% 3.50 861.85K 16.37 -0.43% 621,345
HIW 1.24 -40.00% 5.00% -4.00% -32.00% 26.00% 2.70 1.12M 24.44 -0.20% 1,006,574
HCMLY 1.07 -16.40% 5.00% 17.00% -4.00% 77.00% 3.00 47.03K 13.82 0.44% 55,225
INN - - -7.00% -16.00% -33.00% 1.00% 2.80 827.87K 6.07 -4.41% 933,083
HT 1.82 -98.70% 1.00% -19.00% -49.00% 9.00% 3.00 354.87K 6.14 -1.76% 252,801
LXFR 0.84 440.00% -14.00% -18.00% -30.00% - 3.00 131.44K 12.43 -2.43% 119,239
HRC 0.55 25.90% 1.00% 20.00% - 67.00% 3.00 787.25K 155.96 0.03% 566,404
HAYN 1.44 -0.50% 1.00% -1.00% -19.00% 41.00% 3.00 52.42K 49.20 -1.40% 51,859
SHO 1.22 627.20% -2.00% -2.00% -19.00% 15.00% 3.40 2.04M 9.93 -1.68% 1,207,699
HLI 0.69 12.30% 4.00% 7.00% -8.00% 34.00% 3.00 501.80K 99.54 -0.91% 321,177
HRTG - 1.50% 3.00% 54.00% -13.00% 306.00% 2.70 141.64K 4.55 -1.73% 53,958
SUHJY 0.56 8.70% -3.00% -6.00% -16.00% 21.00% 3.00 92.02K 12.31 -1.28% 51,433
TXN 1.02 -35.30% -2.00% - -8.00% 18.00% 2.90 5.29M 172.44 -3.32% 6,437,155
M 2.19 - 2.00% -16.00% -36.00% 25.00% 2.90 11.71M 16.00 -2.02% 7,025,522
MAR 1.62 -25.50% 11.00% 21.00% -1.00% 50.00% 2.70 1.85M 203.51 -0.60% 2,826,490
JNPR 0.98 - -7.00% -9.00% -18.00% 12.00% 2.90 4.08M 28.29 1.00% 4,938,278
PAYX 0.93 6.70% 8.00% 9.00% -11.00% 20.00% 3.10 2.30M 124.39 -1.13% 1,434,020
NTAP 1.27 381.50% 5.00% 16.00% -3.00% 35.00% 2.80 2.22M 78.46 -0.52% 2,239,891
PCAR 0.92 62.90% 7.00% 19.00% -4.00% 58.00% 2.70 2.57M 86.07 -0.42% 2,042,087
JWN 2.62 12.60% 19.00% 25.00% -16.00% 65.00% 3.10 4.53M 23.16 -0.60% 2,744,263
ITW 1.14 14.70% 3.00% 8.00% -5.00% 39.00% 3.10 1.10M 250.02 -0.73% 1,883,619
WSO 0.87 -21.00% - 17.00% -6.00% 57.00% 2.80 366.87K 359.50 -4.63% 555,976
LEG 1.21 -40.90% - -6.00% -27.00% 8.00% 3.20 1.26M 30.42 -0.43% 1,266,010
URI 1.82 20.20% 13.00% 21.00% -3.00% 83.00% 2.70 868.81K 468.16 -1.23% 832,072
MAN 1.50 -49.00% -1.00% -4.00% -16.00% 21.00% 3.10 407.70K 77.52 -1.17% 246,040
LTC 0.87 -26.90% - -6.00% -26.00% 9.00% 2.90 217.56K 33.55 -0.27% 211,639
SNA 0.98 6.00% - 10.00% -8.00% 36.00% 3.00 285.46K 273.62 -0.50% 210,525
RYN - -83.10% 4.00% -2.00% -16.00% 16.00% 2.80 517.07K 32.22 -2.19% 552,765
NYMT - - - -4.00% -23.00% 21.00% 2.70 586.95K 10.04 -0.30% 462,258
WSM 1.69 -0.20% 10.00% 13.00% -22.00% 27.00% 2.80 1.04M 138.18 -0.20% 603,614
RES 1.64 -61.60% 5.00% -4.00% -29.00% 29.00% 3.20 1.53M 8.06 -1.23% 1,220,045
IVZ 1.42 -1.70% -1.00% -5.00% -20.00% 24.00% 2.80 4.57M 16.36 -2.79% 3,826,005
RPM 1.03 126.90% 18.00% 16.00% -4.00% 32.00% 2.70 645.11K 103.62 -1.97% 904,217
Records  301 - 350 Of 511 Page 7 of 11