Filter options
Overview Valuation Financial Ownership Performance
Records  251 - 300 Of 509 Page 6 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
TACO 2.06 -33.80% - 23.00% - 70.00% 3.00 0.91M 12.51 0.00% 567,298
DEA 0.64 -72.80% 1.00% -2.00% -26.00% 18.00% 3.00 790.07K 14.46 -0.69% 592,797
DEI 1.08 - 11.00% - -38.00% 41.00% 2.90 3.70M 14.23 -1.52% 4,076,535
DANOY 0.43 - -1.00% 5.00% -10.00% 34.00% 3.00 357.50K 12.11 -0.41% 778,657
EBAY 1.32 7.70% -3.00% -1.00% -16.00% 22.00% 2.70 5.26M 43.76 0.46% 5,370,786
EXPD 0.98 -27.60% 4.00% 12.00% -3.00% 45.00% 3.40 1.13M 124.43 -0.83% 586,721
WEC 0.41 -13.50% - -3.00% -17.00% 11.00% 2.80 1.39M 89.52 -0.10% 972,783
NUS 1.10 -87.30% -14.00% -28.00% -42.00% - 3.00 765.77K 27.47 -7.63% 994,867
NS 1.69 -23.20% 4.00% 9.00% -2.00% 39.00% 3.10 311.56K 17.78 -0.78% 324,479
MGEE 0.72 -4.60% 3.00% 8.00% -7.00% 29.00% 4.00 121.66K 79.84 0.54% 80,088
EXR 0.75 5.80% -7.00% -11.00% -37.00% 1.00% 2.80 1.60M 136.85 -0.52% 2,052,712
GNE 0.18 - -3.00% 10.00% -20.00% 65.00% 3.00 170.49K 13.48 0.52% 89,862
ENR 1.05 -96.10% 8.00% 9.00% -4.00% 47.00% 3.00 472.19K 36.47 2.01% 639,758
E 1.07 -72.40% 3.00% 3.00% -8.00% 46.00% 3.00 225.75K 29.72 -2.37% 164,540
WRE 0.90 - -7.00% -21.00% -34.00% 9.00% 2.70 468.40K 17.57 -2.12% 364,587
GEL 2.03 -71.50% -4.00% -11.00% -27.00% 4.00% 2.70 442.04K 9.39 -3.30% 455,876
HE 0.53 -14.90% 3.00% -2.00% -13.00% 16.00% 3.50 392.49K 38.39 0.60% 322,095
EXPO 0.69 -7.10% -5.00% -8.00% -21.00% 5.00% 2.70 248.91K 89.45 1.34% 170,437
ESS 0.82 -64.70% 5.00% 11.00% -19.00% 25.00% 2.80 437.69K 244.62 0.24% 426,045
EPR 1.66 7.60% -1.00% 8.00% -21.00% 31.00% 2.70 568.54K 44.35 -1.47% 309,635
PETS 0.70 - -5.00% -23.00% -44.00% 4.00% 3.00 579.46K 13.43 -2.61% 802,427
EIG 0.25 -3.20% 4.00% -6.00% -17.00% 19.00% 2.70 138.02K 38.66 0.55% 109,728
MEI 0.85 - -9.00% -21.00% -35.00% 5.00% 3.00 274.25K 33.54 -0.83% 137,705
HEP 0.84 50.20% 8.00% 9.00% -1.00% 28.00% 3.50 208.94K 19.85 -1.15% 215,007
WERN 0.84 -60.80% 4.00% 5.00% -8.00% 29.00% 2.70 619.74K 46.32 -0.11% 304,424
ENBL 2.34 - -13.00% -12.00% -29.00% 40.00% 3.00 747.32K 7.05 1.44% 702,653
ESRT 1.32 -25.50% 21.00% 26.00% -2.00% 65.00% 2.70 1.59M 8.88 0.57% 1,894,702
HTLD 0.61 -67.10% -2.00% -1.00% -14.00% 16.00% 3.00 206.98K 15.64 -0.19% 255,177
EURN -0.15 73.00% 4.00% -4.00% -23.00% 26.00% 3.00 1.42M 16.24 -0.06% 738,728
PRU 1.35 - 8.00% 2.00% -14.00% 26.00% 3.00 2M 95.31 -1.07% 2,466,009
PFG 1.24 - 4.00% -3.00% -18.00% 20.00% 3.20 1.25M 78.44 -0.82% 1,140,567
UFCS 0.37 -2.50% -9.00% -22.00% -39.00% 6.00% 3.50 82.52K 20.81 -0.38% 101,195
FLO 0.39 - 1.00% -8.00% -17.00% 5.00% 2.90 1.98M 25.11 1.58% 1,465,253
SLF 0.96 -35.10% 1.00% 7.00% -3.00% 35.00% 3.00 441.66K 51.43 -1.66% 669,627
GFI 0.75 - -10.00% 7.00% -25.00% 90.00% 3.00 5.16M 13.34 -1.98% 4,353,837
FDS 0.71 7.10% 6.00% 4.00% -8.00% 15.00% 3.10 320.95K 434.10 0.12% 343,836
FISI 0.89 -19.10% 16.00% -8.00% -32.00% 40.00% 3.00 84.31K 19.43 2.37% 56,179
WSBF 0.60 - -5.00% -12.00% -26.00% 6.00% 3.00 80.01K 13.74 0.29% 79,421
GIS 0.14 21.20% -5.00% -8.00% -17.00% 2.00% 2.90 3.57M 75.45 1.49% 4,355,494
GPS 2.28 - 14.00% -5.00% -33.00% 43.00% 2.90 9.01M 10.35 -2.54% 6,963,743
GRMN 1.00 84.90% 2.00% 10.00% -1.00% 41.00% 3.00 789.60K 107.73 1.30% 1,605,595
TROW 1.40 64.50% 5.00% 5.00% -12.00% 27.00% 3.30 1.41M 118.53 -2.11% 1,340,418
GWW 1.16 2.90% -2.00% 11.00% -11.00% 49.00% 2.90 290.35K 721.75 -0.49% 339,515
GGG 0.81 -12.90% -5.00% 7.00% -11.00% 35.00% 2.70 0.90M 78.52 -1.84% 797,205
RDN 1.01 -12.10% 5.00% 21.00% -1.00% 51.00% 2.80 1.32M 27.01 0.30% 1,493,239
GES 2.00 20.30% 4.00% 3.00% -15.00% 44.00% 2.70 0.91M 20.61 -1.10% 453,470
OGS 0.65 5.50% - - -11.00% 15.00% 2.90 454.99K 79.34 1.68% 576,012
G 1.07 224.70% -3.00% -15.00% -25.00% 3.00% 2.70 1.55M 36.73 -0.60% 1,234,613
SNR 2.12 - 1.00% 15.00% -7.00% 148.00% 3.00 1.99M 8.82 -1.12% 15,918,090
SIGI 0.53 44.30% 6.00% 9.00% - 56.00% 2.90 308.51K 104.42 0.98% 164,271
Records  251 - 300 Of 509 Page 6 of 11