Filter options

Records  351 - 400 Of 506 Page 8 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
LYB 1.20 -47.90% 6.00% 7.00% -5.00% 35.00% 2.70 1.90M 96.32 -1.47% 1,462,262
MPW 1.21 - 6.00% -4.00% -41.00% 39.00% 3.20 11.52M 9.86 -0.60% 7,405,432
LSTR 0.83 -37.90% 5.00% 14.00% -4.00% 46.00% 2.90 233.14K 200.88 0.01% 164,531
PMT 1.43 1,034.70% -3.00% -4.00% -20.00% 17.00% 2.80 729.38K 12.63 -0.79% 609,197
VER 1.19 -37.10% 4.00% 5.00% -4.00% 55.00% 2.70 2.33M 50.30 -2.39% 29,651,656
MTN 1.12 5.10% -5.00% -4.00% -14.00% 15.00% 2.70 329.31K 232.10 -1.83% 137,248
OXM 1.58 -45.20% 4.00% 1.00% -14.00% 25.00% 2.80 220.62K 106.26 0.16% 131,298
MWA 1.34 -36.40% 3.00% 20.00% -4.00% 61.00% 2.70 0.95M 15.90 -0.19% 1,271,245
MMI 1.22 - 13.00% 10.00% -10.00% 35.00% 4.00 204.75K 37.15 0.35% 128,095
KRO 1.15 - 3.00% -4.00% -45.00% 19.00% 3.30 207.81K 9.24 -2.01% 127,169
WWW 1.76 - -12.00% -15.00% -50.00% 27.00% 3.10 851.94K 12.16 -2.95% 1,034,140
RDUS 1.56 -82.00% 11.00% 11.00% -8.00% 33.00% 3.00 199.70K 34.56 -3.57% 128,653
PRI 1.06 3.60% 9.00% 28.00% -1.00% 79.00% 2.80 130.81K 214.94 0.23% 103,805
KNL 2.07 - -4.00% 20.00% -8.00% 131.00% 3.00 818.17K 25.04 0.93% 160,688
WTS 0.94 -18.80% 6.00% 15.00% -1.00% 55.00% 3.00 110.02K 187.62 0.62% 133,259
SSTK 1.11 - -15.00% -27.00% -47.00% 1.00% 2.70 798.21K 42.88 -7.61% 1,285,473
IMO 1.84 -21.00% 5.00% 3.00% -11.00% 30.00% 3.00 549.38K 52.29 -2.23% 692,401
WOR 1.32 -52.50% 11.00% 26.00% -3.00% 92.00% 3.30 171.17K 72.99 -1.95% 153,860
SCS 1.33 35.70% 15.00% 14.00% -30.00% 39.00% 3.00 1.12M 8.64 -0.23% 467,945
SJI 0.62 - 2.00% 5.00% - 56.00% 3.00 2.93M 36.09 -0.06% 18,599,245
PHG 0.78 - -2.00% 16.00% -13.00% 73.00% 3.70 0.95M 20.31 -1.50% 786,553
KMT 1.79 5.50% 2.00% 7.00% -6.00% 42.00% 3.10 732.37K 28.77 -0.42% 744,702
KFRC 0.86 122.20% -1.00% 2.00% -9.00% 23.00% 2.70 154.32K 60.68 1.93% 301,098
PPRUY 1.16 -26.30% - -3.00% -15.00% 35.00% 4.00 122.53K 55.73 -2.06% 89,166
MMP 0.91 -32.60% 4.00% 17.00% -3.00% 43.00% 2.70 1.74M 65.06 -1.05% 689,881
SPH 0.43 -46.10% -3.00% -6.00% -15.00% - 2.70 215.91K 14.48 -0.82% 278,405
WIT 0.72 -11.80% 1.00% 2.00% -12.00% 12.00% 4.10 1.83M 4.85 -1.62% 1,357,950
LXP 0.81 -62.00% -2.00% -3.00% -16.00% 13.00% 2.70 2.14M 9.97 -0.20% 2,042,913
SHOO 1.17 12.90% 5.00% 3.00% -10.00% 30.00% 2.70 882.60K 34.16 3.42% 1,488,789
PSXP 0.97 175.00% -1.00% 9.00% -9.00% 48.00% 3.00 1M 42.01 1.89% 16,202,677
MMLP 2.14 - 11.00% -10.00% -47.00% 26.00% 3.00 59.36K 2.45 -3.54% 344,407
SHLX 1.21 -8.60% - 9.00% -2.00% 47.00% 3.30 1.68M 15.82 -0.06% 23,673,756
LMRK 1.00 -61.70% 1.00% 13.00% -10.00% 45.00% 3.50 110.27K 16.49 0.00% 290,795
LFUS 1.34 -54.00% -6.00% 4.00% -15.00% 38.00% 2.80 84.68K 264.51 -12.42% 292,787
CCLP 0.72 - 2.00% -6.00% -22.00% 13.00% 3.00 68.97K 1.17 2.63% 145,298
CAPL 1.51 -2.00% 5.00% - -13.00% 13.00% 3.00 41.85K 20.30 -1.88% 102,393
PBFX 1.27 -4.80% -4.00% 16.00% -12.00% 87.00% 3.00 432.11K 19.90 -2.40% 6,892,524
MED 1.18 -77.20% 13.00% -3.00% -34.00% 30.00% 3.00 202.37K 101.25 1.32% 202,883
MLI 1.08 -14.20% -5.00% 10.00% -14.00% 39.00% 3.00 433.03K 79.21 -0.31% 328,235
MN 2.08 -60.40% 2.00% 12.00% - 77.00% 4.00 215.78K 12.85 0.16% 423,573
UL 0.17 -38.00% 3.00% 4.00% -5.00% 25.00% 2.70 2.04M 52.97 -1.06% 2,151,242
PSO 0.30 81.10% - -2.00% -12.00% 17.00% 3.50 356.92K 10.55 -1.95% 258,227
UGP 1.06 33.60% 4.00% 34.00% -5.00% 83.00% 3.30 1.29M 3.90 -0.51% 698,052
PJT 0.68 1.40% 11.00% 9.00% -7.00% 36.00% 3.30 225.08K 80.90 0.35% 316,430
RPT 1.64 - 4.00% 7.00% -6.00% 47.00% 3.00 530.84K 10.72 -0.83% 1,250,208
PINC 0.36 -15.20% 3.00% -10.00% -29.00% 12.00% 2.90 807.04K 27.76 -1.10% 566,783
CXP 1.17 - 1.00% 8.00% -1.00% 46.00% 3.00 1.94M 19.28 0.10% 4,070,256
VNO 1.55 - 31.00% 18.00% -27.00% 84.00% 3.60 3.81M 22.69 0.75% 4,278,642
REPYY 0.92 -62.80% 2.00% -1.00% -13.00% 37.00% 3.00 104.27K 14.79 -1.60% 134,284
WIR-U.TO 1.30 1,569.00% 13.00% 27.00% -1.00% 79.00% 3.00 174.96K 21.76 -0.14% 581,417