Filter options
Overview Valuation Financial Ownership Performance
Records  7601 - 7650 Of 11,347 Page 153 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MOTS 1.80 - -7.00% -37.00% -88.00% 14.00% 2.00 378.66K 0.63 2.59% 46,492
VRAR 2.05 - -10.00% -12.00% -48.00% 43.00% 2.00 130.78K 3.58 -1.10% 49,211
ENSC 0.86 - -10.00% -82.00% -99.00% 11.00% 2.00 778.67K 1.95 -5.80% 71,458
EBR 0.63 3.30% 1.00% 4.00% -24.00% 40.00% 1.50 1.21M 7.92 -0.13% 1,061,810
GTBP 0.62 - -7.00% -66.00% -91.00% 56.00% 2.00 591.71K 0.28 6.87% 191,875
GLSI 3.30 - -1.00% -20.00% -53.00% 20.00% 2.00 20.58K 10.01 1.21% 19,212
WKME 0.16 - -3.00% -8.00% -41.00% 28.00% 3.00 89.56K 8.80 -1.35% 60,361
DIBS 0.99 - 2.00% -19.00% -48.00% 13.00% 2.00 204.43K 3.90 -2.26% 84,071
VRNOF 1.36 - -1.00% -16.00% -60.00% 12.00% 2.00 183.08K 2.90 0.00% 95,622
CELZ 5.04 - - 1.00% -63.00% 59.00% 2.00 82.53K 5.26 -5.73% 28,407
XCUR 1.24 - -11.00% -16.00% -70.00% 52.00% 3.00 39.62K 0.96 -0.91% 18,902
DOLE 0.86 89.50% - 16.00% -5.00% 84.00% 2.40 781.60K 13.25 -0.38% 308,296
AFTPF 1.94 - -23.00% -43.00% -63.00% 30.00% - 3.96K 45.00 -2.45% 221
FUSE - - - - -22.00% 5.00% - 482.50K 10.00 -7.06% 3,769,652
GBTC - - 11.00% 43.00% -12.00% 157.00% 3.00 2.94M 19.16 0.63% 2,733,419
VTI - - 3.00% 10.00% -2.00% 28.00% - 2.76M 224.50 -1.42% 4,237,755
IWM - - 4.00% 7.00% -3.00% 20.00% - 30.87M 195.11 -1.36% 27,350,075
SMH - - 3.00% 25.00% -4.00% 85.00% - 6.79M 154.64 -3.67% 10,019,431
AUTL 2.04 - 12.00% 36.00% -17.00% 96.00% 1.80 730.83K 3.13 -0.63% 386,508
AFTPY 1.94 - -19.00% -47.00% -60.00% 12.00% - 96K 40.82 0.77% 115,722
BOMN 0.40 - -5.00% -18.00% -45.00% 8.00% 2.00 121.59K 25.76 0.00% 86,968
EWZ - - 3.00% 11.00% -5.00% 32.00% - 27.16M 32.97 -0.75% 18,630,664
TLT - - -4.00% -6.00% -19.00% 6.00% - 23.97M 97.09 -1.07% 38,077,619
HOTH 0.82 - -5.00% -27.00% -80.00% 66.00% 2.00 1.80M 2.52 -3.45% 47,193
BPTS 1.05 - -42.00% -66.00% -90.00% 13.00% 2.00 281.41K 1.37 -20.81% 320,480
AXAS 3.15 - -90.00% -96.00% -98.00% 64.00% 4.00 10.26K 0.03 0.00% 691
VHT - - 1.00% 1.00% -5.00% 11.00% - 195.84K 245.60 -0.13% 117,336
XLB - - 4.00% 5.00% -2.00% 26.00% - 6.23M 84.28 -1.24% 9,634,374
XLV - - 2.00% 1.00% -6.00% 11.00% - 9.29M 133.54 0.07% 12,922,200
EEM 0.81 867.00% 1.00% 4.00% -5.00% 21.00% - 29.82M 40.43 -2.39% 33,929,094
VWO - - 1.00% 4.00% -4.00% 19.00% - 9.81M 41.55 -2.17% 7,743,292
WHSI -0.15 - -19.00% -77.00% -96.00% 82.00% 2.00 3.99M 0.00100 -16.67% 9,944,582
ATDS 2.11 - -6.00% -94.00% -100.00% 30.00% - 121.85K 0.02 5.05% 90,809
ALX 0.79 -86.90% 7.00% -6.00% -26.00% 24.00% 4.00 16.50K 193.09 0.34% 34,027
SBEV 1.47 - -15.00% -23.00% -71.00% 16.00% 2.00 157.87K 0.87 -4.35% 191,342
AVCO 0.81 - 3.00% -11.00% -51.00% 38.00% - 182.99K 0.53 -16.52% 432,165
CWSFF - - -4.00% -22.00% -62.00% 32.00% - 100.63K 0.03 5.23% 10,118
ACXP -1.72 - -21.00% -37.00% -59.00% 16.00% 2.00 27.23K 1.99 0.51% 26,749
EPWCF 14,341.55 - 388.00% 7.00% -81.00% 109,900.00% - 221 0.06 0.00% 252
JELD 2.24 - 13.00% 44.00% -1.00% 118.00% 3.20 485.52K 18.28 -1.30% 386,709
ALLIF -0.08 - -22.00% -35.00% -57.00% 15.00% - 36.33K 0.28 -4.47% 10,550
HAYW 1.21 27.60% 14.00% 23.00% -7.00% 74.00% 2.60 1.86M 13.89 3.35% 4,217,559
HCANF -32.79 - -5.00% -58.00% -99.00% 47.00% - 20.31K 0.02 0.00% 9
RMBL 2.10 - 9.00% 29.00% -57.00% 119.00% 1.80 242.29K 11.94 2.23% 207,857
NEBC - - 10.00% 9.00% -16.00% 17.00% - 289.95K 10.99 10.23% 240,297
QELL - - -5.00% -6.00% -39.00% 5.00% - 510.21K 9.41 0.32% 737,006
TDAC 0.09 - 22.00% 26.00% -10.00% 43.00% 2.00 171.86K 15.14 2.64% 535,695
SOXX - - 3.00% 23.00% -4.00% 79.00% - 1.10M 515.14 -3.83% 1,551,233
XLF - - 4.00% 3.00% -6.00% 18.00% - 41.69M 35.03 -0.85% 48,634,898
ASTC -0.15 - -2.00% 5.00% -25.00% 31.00% - 12.25K 12.11 -2.53% 7,030
Records  7601 - 7650 Of 11,347 Page 153 of 227