Society Pass Inc (SOPA) Stock Price, Quote & News

Company Profile

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, su...

Industry: Advertising Agencies

Sector: Communication Services

Phone: 65 6518 9385

Website: thesocietypass.com

Address:

Grace Global Raffles, #14-01/02 137 Market Street, Singapore, Singapore

AveraveJoeTrader Dec. 27 at 1:12 PM

$SOPA Strong move with a close above the 50 Day MA has my attention here..if this strong volume continues could work its way through resistance in the $2.60 range..

0 · Reply

BigDaddyMoneyBags Dec. 27 at 1:05 PM

$SOPA The key is look at the October 6th to 8th chart......

0 · Reply

Alchemisttt Dec. 27 at 12:24 PM

$SOPA I saw the Webull schedule regarding the TMGX IPO. I wouldn’t take that as fact yet because there doesn’t seem to be anything else confirming that . Obviously hope that’s true because that would be super helpful lol. Regardless if you look at the spike that happened Oct 3 it’s the same thing that’s happening here. Initial pump started Friday afternoon and the real pop wasn’t till the following Monday. Needless to say I’m excited for 4 am Monday morning

0 · Reply

walfofwallstreet Dec. 27 at 10:52 AM

$IVP $SOPA $ASBP $RPGL $DTCK 🚨👀🐺 Attention everyone 👇👇👇🚨🐺 This is the only account I have, the one with 16.2K followers. I don’t have any other account, All the other accounts are fake scammers copying my account. Please block and report any other scam accounts 🚨 All my posts here in StockTwits only. I’m trying to help everyone with my experience🫶🫶🐺 MONDAY let’s go 💰💵💰 All my followers are making bank 🏦 You all gonna be rich 🤑

0 · Reply

stonkseveryday Dec. 27 at 10:14 AM

$SOPA $TPST SOPA hasn’t even started moving yet…

0 · Reply

Marcbullish Dec. 27 at 6:33 AM

$SOPA Fidelity not allowing buy orders! Crazy that a broker can tell a client they can’t buy shares, that they make the decision. What right does Fidelity have? Apparently they a lot of power!

0 · Reply

stockguru7771 Dec. 27 at 5:31 AM

$SOPA im long but why are you guys so bullish about it that came out last week?

1 · Reply

TheRoaringBunny Dec. 27 at 5:19 AM

Sassy stock ideas like $SOPA $FJET $SDOT $HXHX $UPC from a filthy talking bunny? 🐰💋 Join the wicked awesome, female-mod-led trading chat community! Live discussions, fresh memes, market vibes, and zero toxicity. Perfect for degens, ninjas, & total noobs alike. All about entertainment & education (not advice or pressure). Come hang! 🔥 discord . gg / hotstocks or link in bio No financial advice – just a bunny being extra 😏

0 · Reply

Hanneso Dec. 27 at 3:46 AM

$SOPA 2/2 Look at the last candle! ✔️ Momentum ✔️ Updated PT:s 25 and 25-45 ✔️ Close IPO TWGS offering Monday.

0 · Reply

Hanneso Dec. 27 at 3:45 AM

$SOPA $SOPA 1/2 Look at the last candle! ✔️ Momentum ✔️ Updated PT:s 25 and 25-45 ✔️ Close IPO offering Monday.

0 · Reply

Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market

Dec 22, 2025, 8:00 AM EST - 5 days ago

Ascendiant Capital Markets: “Society Pass Inc (Nasdaq: SOPA) stock is undervalued and should be higher on NusaTrip valuation”

Dec 15, 2025, 10:55 AM EST - 11 days ago

Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

Oct 6, 2025, 11:56 AM EDT - 2 months ago

Society Pass Shares Explode After Analyst Upgrade

Sep 8, 2025, 11:09 AM EDT - 3 months ago

Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

May 30, 2025, 11:26 AM EDT - 7 months ago

Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) 1Q 2025 Sees Growth Over the Next Year with 2 IPOs Providing Key Catalysts in 2025

Jun 20, 2024, 10:44 AM EDT - 1 year ago

Society Pass Inc. Bolstering Subsidiaries Ahead of IPOs to Drive Growth and Customer Engagement

May 28, 2024, 9:00 AM EDT - 1 year ago

Ascendiant Capital publishes a company update on Society Pass (NASDAQ: SOPA), expecting strong growth over the next year

May 16, 2024, 11:17 AM EDT - 1 year ago

Society Pass Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

May 1, 2024, 9:00 AM EDT - 1 year ago

Society Pass Set to Unlock and Monetize Current and Future Subsidiary Spin-Off Opportunities Through Strong and Flexible Financing

Apr 26, 2024, 4:50 PM EDT - 1 year ago

Society Pass Incorporated Announces 1-for-15 Reverse Split

Apr 24, 2024, 9:53 AM EDT - 1 year ago

Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans

Jan 10, 2024, 9:13 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) 1Q 2024 Shareholder Update and Analyst Recommendations

Dec 27, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

Dec 13, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

Dec 7, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects

Nov 29, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Partners with Vietnam-based Travel Platform, VN Travel Group, to Jointly Market to Vietnamese Customers

Nov 24, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Granted Extension until 20 May 2024 to Regain Compliance with Nasdaq Listing Rules

Nov 22, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Maxim Issues 3Q 2023 Equity Research Update; Maintains Positive Outlook on Organic Growth & M&A

Nov 21, 2023, 8:17 AM EST - 2 years ago

Greenridge Global: Society Pass Inc's (Nasdaq: SOPA) 3Q 2023 Financial Results Inline with Estimates; Maintains Optimistic View of SOPA's Business Plan

Nov 15, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy

Nov 14, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement

Nov 8, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Expands Geographic Coverage Through Strategic Partnership with China-based Guangzhou Junwei International Travel Service Co. Ltd to Enhance Travel Experience for Customers in Southeast Asia and China

Nov 2, 2023, 2:13 PM EDT - 2 years ago

Greenridge Global Initiates Equity Research on Society Pass Inc (Nasdaq: SOPA): Loyalty Wallet-Based eCommerce Ecosystem & Influencer Advertising Agency Poised for Outsized Growth In Fast Growing Southeast Asia

Nov 1, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Awarded the 2023 APEA Fast Enterprise Award for E-Commerce Category

Oct 24, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Ventures into Concert Sponsoring in Indonesia; Developing an Innovative Revenue Stream and Creating Unique Marketing Opportunities for Advertisers

Oct 17, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Launches 1st Ever MediaGram to Build Indonesia Online Fitness Community; MediaGram Platform Projected to Generate +20% of TMG Group Revenues in 2024

Oct 12, 2023, 8:23 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Equity Line of up to $40 Million to Invest into Operating Subsidiaries Projected to Go Public in 2024

Oct 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) Announces Plans to Spinout Two Profitable Business Units Into New Publicly-Traded Companies via Nasdaq IPOs in 2024

Aug 29, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq:SOPA) Present at the Planet MicroCap Showcase: VANCOUVER 2023 on Wednesday, September 6, 2023 & 1x1 Meetings on Thursday, September 7, 2023

Aug 21, 2023, 8:30 AM EDT - 2 years ago

Ascendiant Capital Markets: Society Pass Inc. (Nasdaq: SOPA) 2Q 2023 Saw Strong Revenue Growth of 338% Year on Year; Major Acquisition and Expected Cash Probability in 2H 2023 to Drive Share Price Higher

Aug 16, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc. Enters Philippines Market and Launches Creator Economy Focused Advertising Platform

Aug 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 2Q/1H 2023 Financial Results Illustrate Continuing Breakneck Revenue Growth and Exceptional Profit Margin Expansion; Confidently Forecasts Achieving Cash Profitability in 2H 2023

Aug 4, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Payments Partnership with 2C2P to Enhance the Online Shopping Experience in Southeast Asia

Jul 20, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) Travel Subsidiary, NusaTrip Inc, Acquires IATA-licensed Vietnam International Travel and Service JSC; Acquisition Adds Approximately US$2 million in GMV to NusaTrip Revenue Base

Jul 12, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Markets Initiates Research Coverage for Society Pass Inc – US$ Billion Market Potential Due to Fast Growing Online Platform in Attractive Southeast Asia Markets

Jul 7, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Subsidiary, NextGen Retail Inc, to Acquire Indonesia's PT Inetindo Infocom to Create an Online and Offline Electronics and Gaming Retailer in the World's 4th Most Populous Economy

Jun 22, 2023, 8:30 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) to Formally Introduce Society Pass Loyalty App at Launch Party in Singapore on Wednesday, 28 June 2023

Jun 19, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Gorilla Global Releases Its Next Generation Mobile Telecoms App Targeted at Travelers in Southeast Asia

Jun 4, 2023, 9:12 AM EDT - 2 years ago

Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

May 31, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc Acquires Newave Strategic, Leading Indonesia-based KOL Management Agency; Onboards +10,000 Indonesia-based Influencers

May 24, 2023, 8:40 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) Announces 2022 Annual General Meeting of Shareholders on 27 June 2023

May 19, 2023, 8:41 AM EDT - 2 years ago

Top 5 Tech And Telecom Stocks That May Rocket Higher This Month - Vinco Ventures (NASDAQ:BBIG), Kubient (NASDAQ:KBNT)

May 16, 2023, 8:30 AM EDT - 2 years ago

Maxim Research Update: Society Pass (Nasdaq: SOPA) – Compelling Valuation; 1Q23 EBITDA Beats Forecast

May 11, 2023, 10:54 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Reports Outsized Revenue Growth and Margin Expansion for 1Q 2023 Financial Results

Apr 27, 2023, 8:30 AM EDT - 2 years ago

Institutional Analyst: Society Pass (Nasdaq: SOPA) – Portfolio Comprised of Mini Versions of Booking.com, Inditex, Youtube, and America Movil

Apr 20, 2023, 9:25 AM EDT - 2 years ago

Society Pass Inc to Present at the Planet MicroCap Showcase: VEGAS 2023 on Wednesday, 26 April 2023 & 1x1 Meetings on Thursday, 27 April 2023

Apr 13, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)'s Travel Platform, NusaTrip, Acquires Vietnam's VLeisure, Marks Its First Acquisition Outside of Indonesia

Apr 5, 2023, 7:30 AM EDT - 2 years ago

Maxim: Society Pass (Nasdaq: SOPA) – Compelling Valuation; 4Q22 EBITDA Beats Forecast; Positive on Organic Growth & M&A

Mar 23, 2023, 7:34 AM EDT - 3 years ago

Society Pass (Nasdaq: SOPA) Reports Compelling 4Q 2022 and FY 2022 Financial Results; Recognises 530% Year on Year Revenue Growth for 4Q 2022; Recognises 984% Year on Year Revenue Growth for FY 2022; Forecasts Path to Profitability in 2023

AveraveJoeTrader Dec. 27 at 1:12 PM

$SOPA Strong move with a close above the 50 Day MA has my attention here..if this strong volume continues could work its way through resistance in the $2.60 range..

0 · Reply

BigDaddyMoneyBags Dec. 27 at 1:05 PM

$SOPA The key is look at the October 6th to 8th chart......

0 · Reply

Alchemisttt Dec. 27 at 12:24 PM

0 · Reply

walfofwallstreet Dec. 27 at 10:52 AM

0 · Reply

stonkseveryday Dec. 27 at 10:14 AM

$SOPA $TPST SOPA hasn’t even started moving yet…

0 · Reply

Marcbullish Dec. 27 at 6:33 AM

$SOPA Fidelity not allowing buy orders! Crazy that a broker can tell a client they can’t buy shares, that they make the decision. What right does Fidelity have? Apparently they a lot of power!

0 · Reply

stockguru7771 Dec. 27 at 5:31 AM

$SOPA im long but why are you guys so bullish about it that came out last week?

1 · Reply

TheRoaringBunny Dec. 27 at 5:19 AM

0 · Reply

Hanneso Dec. 27 at 3:46 AM

$SOPA 2/2 Look at the last candle! ✔️ Momentum ✔️ Updated PT:s 25 and 25-45 ✔️ Close IPO TWGS offering Monday.

0 · Reply

Hanneso Dec. 27 at 3:45 AM

$SOPA $SOPA 1/2 Look at the last candle! ✔️ Momentum ✔️ Updated PT:s 25 and 25-45 ✔️ Close IPO offering Monday.

0 · Reply

Hanneso Dec. 27 at 3:29 AM

$SOPA Look at the last candle! ✔️ Momentum ✔️ Updated PT:s 25 and 25-45 ✔️ Close IPO offering Monday.

0 · Reply

Hanneso Dec. 27 at 3:28 AM

$SOPA Look at the last candle! ✔️ Momentum ✔️ Updated PT:s 25 and 25-45 ✔️ Close

0 · Reply

basereport Dec. 27 at 2:33 AM

🚀 Strongest stocks of the day Start tracking these today using our free stock screener: https://base.report/screener?filter_key=IJQVaoxW $ASPC $PCLA $SOPA $ECDA

0 · Reply

Hanneso Dec. 27 at 2:30 AM

$SOPA This will make they stock even more bullish on Monday? With PM from offering closed?

0 · Reply

TheRoaringBunny Dec. 27 at 1:58 AM

$HOOD $SOPA $PAVS $UPC $SDOT As your Robinhood runner up prize you can join our discord discord . gg / hotstocks Live alpha and multibagger calls every week, every day, and crypto gains that make you gush

0 · Reply

fantastex Dec. 27 at 1:25 AM

$TPST we should get a $SOPA style move

0 · Reply

DylanM01 Dec. 27 at 1:12 AM

$SOPA so pretty much once their new ipo trades on the 30th is this gonna skyrocket?

1 · Reply

DylanM01 Dec. 27 at 1:10 AM

$SOPA i was penny trading this at like 1.62 and ended up getting stuck at 2.21 average😂😂😭🥀 all good holding til 3-4$ hopefully it just sky rockets. Any tips to holding this thing from 2.21 onward? Without getting greedy when I’m up 1k or seeing green😭😂 it’s just like how high will this go??

0 · Reply

BearTamerTrading Dec. 27 at 1:10 AM

Dear Fellow Traders, My role here is to alert my community of high potential plays in real time. I also post an end of day recap highlighting our top ten plays to keep them informed. I don’t spam random stocks, only stocks we are trading/alerting. I alert plays before big potential moves not after. I also provide evidence that our community are thriving. I understand some traders are upset emotionally because they are losing on those tickers but it doesn’t give you a reason to lash out at others. Why not join me instead and win with us ? Especially while this service is free for the holidays. You can’t expect me to DM each community member, that would take eons 😂. I leave you with two options: You can just block me or you can take advantage of the alerts. I wish you luck either way. $ASPC $FJET $GSIT $SOPA $SQFT

1 · Reply

kennnyW Dec. 27 at 1:01 AM

$SOPA fat green candle to close. Gonna be crazy premarket

0 · Reply

BlowinMaBackOut Dec. 27 at 1:00 AM

$SOPA beautiful finish....Monday will be awesome

0 · Reply

kennnyW Dec. 27 at 12:59 AM

$SOPA

0 · Reply

Market Cap	7.02M
Revenue (ttm)	7.11M
Net Income (ttm)	-10.23M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-143.88%
Debt to Equity Ratio	0.01

Volume	41,854,500
Avg Vol	1,371,880
Day's Range	N/A - N/A
Shares Out	6.11M
Stochastic %K	66%
Beta	1.96
Analysts	Strong Sell
Price Target	$23.75