Society Pass Inc (SOPA) Stock Price, Quote & News

Company Profile

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, su...

Industry: Advertising Agencies

Sector: Communication Services

Phone: 65 6518 9385

Website: thesocietypass.com

Address:

Grace Global Raffles, #14-01/02 137 Market Street, Singapore, Singapore

Fede_Tech Jan. 24 at 11:45 AM

$SOPA 5M Float, %10 insiders, %22 shorts, and recent momentum (and more news to come).

0 · Reply

EmperorJay Jan. 24 at 5:48 AM

SVRE definitely one to watch next week. Very bullish close. Don't miss it. SVRE has the potential to be the next 200-300%+ runner! Nano float. $SOPA $RAYA nice.

0 · Reply

_ProfessorrGamma Jan. 24 at 12:30 AM

If you’ve ever wanted to catch a short squeeze early instead of watching it rip after the fact, this group is built for that. Sharing momentum, setups, and what we’re watching as it develops, not when it’s already gone. Click link and join for Free ⭐ $CAN $UBER $SOPA $LMT £

0 · Reply

Disrupter Jan. 24 at 12:02 AM

$SOPA 1300% https://elite.finviz.com/news/285042/litchfield-hills-research-society-pass-incorporateds-nasdaq-sopa-total-asset-value-implies-valuation-of-1300-of-current-market-capitalization

0 · Reply

Disrupter Jan. 23 at 11:47 PM

$SOPA will be the next $BNAI

0 · Reply

movip3 Jan. 23 at 11:14 PM

$SOPA Idiots have no sense of reality. Ten-bagger my ass, haha. It’s already gone up as much as it can, and if you look at the company’s value, there’s only downside left. What’s an unprofitable Southeast Asian company even supposed to do?

0 · Reply

FalconTuxedo Jan. 23 at 11:09 PM

$OCG seems like this could be set up for a squeeze. Wondering if I keep my money in $SOPA or move it here on Monday. Which is squeezier? 🍋🚀

2 · Reply

greanbeen Jan. 23 at 10:21 PM

$SOPA let’s push this!!

0 · Reply

greanbeen Jan. 23 at 10:17 PM

$SOPA

0 · Reply

ProfessorGamma Jan. 23 at 9:47 PM

0 · Reply

Litchfield Hills Research: Society Pass Incorporated's (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

Jan 16, 2026, 4:30 PM EST - 7 days ago

NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement

NUTR

Jan 12, 2026, 7:30 AM EST - 12 days ago

Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

NUTR

Dec 31, 2025, 9:15 PM EST - 23 days ago

Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules

Dec 30, 2025, 12:17 AM EST - 25 days ago

Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock

Dec 29, 2025, 12:15 PM EST - 25 days ago

Silver Tumbles 8%; Society Pass Shares Spike Higher

Dec 29, 2025, 7:00 AM EST - 26 days ago

Society Pass Incorporated (Nasdaq: SOPA) and Thoughtful Media Group Incorporated

Dec 23, 2025, 9:00 AM EST - 4 weeks ago

Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market

Dec 22, 2025, 8:00 AM EST - 4 weeks ago

Ascendiant Capital Markets: “Society Pass Inc (Nasdaq: SOPA) stock is undervalued and should be higher on NusaTrip valuation”

Dec 15, 2025, 10:55 AM EST - 5 weeks ago

Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

Oct 6, 2025, 11:56 AM EDT - 3 months ago

Society Pass Shares Explode After Analyst Upgrade

Sep 8, 2025, 11:09 AM EDT - 4 months ago

Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

May 30, 2025, 11:26 AM EDT - 8 months ago

Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) 1Q 2025 Sees Growth Over the Next Year with 2 IPOs Providing Key Catalysts in 2025

Jun 20, 2024, 10:44 AM EDT - 1 year ago

Society Pass Inc. Bolstering Subsidiaries Ahead of IPOs to Drive Growth and Customer Engagement

May 28, 2024, 9:00 AM EDT - 1 year ago

Ascendiant Capital publishes a company update on Society Pass (NASDAQ: SOPA), expecting strong growth over the next year

May 16, 2024, 11:17 AM EDT - 1 year ago

Society Pass Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

May 1, 2024, 9:00 AM EDT - 1 year ago

Society Pass Set to Unlock and Monetize Current and Future Subsidiary Spin-Off Opportunities Through Strong and Flexible Financing

Apr 26, 2024, 4:50 PM EDT - 1 year ago

Society Pass Incorporated Announces 1-for-15 Reverse Split

Apr 24, 2024, 9:53 AM EDT - 1 year ago

Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans

Jan 10, 2024, 9:13 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) 1Q 2024 Shareholder Update and Analyst Recommendations

Dec 27, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

Dec 13, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

Dec 7, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects

Nov 29, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Partners with Vietnam-based Travel Platform, VN Travel Group, to Jointly Market to Vietnamese Customers

Nov 24, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Granted Extension until 20 May 2024 to Regain Compliance with Nasdaq Listing Rules

Nov 22, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Maxim Issues 3Q 2023 Equity Research Update; Maintains Positive Outlook on Organic Growth & M&A

Nov 21, 2023, 8:17 AM EST - 2 years ago

Greenridge Global: Society Pass Inc's (Nasdaq: SOPA) 3Q 2023 Financial Results Inline with Estimates; Maintains Optimistic View of SOPA's Business Plan

Nov 15, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy

Nov 14, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement

Nov 8, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Expands Geographic Coverage Through Strategic Partnership with China-based Guangzhou Junwei International Travel Service Co. Ltd to Enhance Travel Experience for Customers in Southeast Asia and China

Nov 2, 2023, 2:13 PM EDT - 2 years ago

Greenridge Global Initiates Equity Research on Society Pass Inc (Nasdaq: SOPA): Loyalty Wallet-Based eCommerce Ecosystem & Influencer Advertising Agency Poised for Outsized Growth In Fast Growing Southeast Asia

Nov 1, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Awarded the 2023 APEA Fast Enterprise Award for E-Commerce Category

Oct 24, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Ventures into Concert Sponsoring in Indonesia; Developing an Innovative Revenue Stream and Creating Unique Marketing Opportunities for Advertisers

Oct 17, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Launches 1st Ever MediaGram to Build Indonesia Online Fitness Community; MediaGram Platform Projected to Generate +20% of TMG Group Revenues in 2024

Oct 12, 2023, 8:23 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Equity Line of up to $40 Million to Invest into Operating Subsidiaries Projected to Go Public in 2024

Oct 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) Announces Plans to Spinout Two Profitable Business Units Into New Publicly-Traded Companies via Nasdaq IPOs in 2024

Aug 29, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq:SOPA) Present at the Planet MicroCap Showcase: VANCOUVER 2023 on Wednesday, September 6, 2023 & 1x1 Meetings on Thursday, September 7, 2023

Aug 21, 2023, 8:30 AM EDT - 2 years ago

Ascendiant Capital Markets: Society Pass Inc. (Nasdaq: SOPA) 2Q 2023 Saw Strong Revenue Growth of 338% Year on Year; Major Acquisition and Expected Cash Probability in 2H 2023 to Drive Share Price Higher

Aug 16, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc. Enters Philippines Market and Launches Creator Economy Focused Advertising Platform

Aug 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 2Q/1H 2023 Financial Results Illustrate Continuing Breakneck Revenue Growth and Exceptional Profit Margin Expansion; Confidently Forecasts Achieving Cash Profitability in 2H 2023

Aug 4, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Payments Partnership with 2C2P to Enhance the Online Shopping Experience in Southeast Asia

Jul 20, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) Travel Subsidiary, NusaTrip Inc, Acquires IATA-licensed Vietnam International Travel and Service JSC; Acquisition Adds Approximately US$2 million in GMV to NusaTrip Revenue Base

Jul 12, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Markets Initiates Research Coverage for Society Pass Inc – US$ Billion Market Potential Due to Fast Growing Online Platform in Attractive Southeast Asia Markets

Jul 7, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Subsidiary, NextGen Retail Inc, to Acquire Indonesia's PT Inetindo Infocom to Create an Online and Offline Electronics and Gaming Retailer in the World's 4th Most Populous Economy

Jun 22, 2023, 8:30 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) to Formally Introduce Society Pass Loyalty App at Launch Party in Singapore on Wednesday, 28 June 2023

Jun 19, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Gorilla Global Releases Its Next Generation Mobile Telecoms App Targeted at Travelers in Southeast Asia

Jun 4, 2023, 9:12 AM EDT - 2 years ago

Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

May 31, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc Acquires Newave Strategic, Leading Indonesia-based KOL Management Agency; Onboards +10,000 Indonesia-based Influencers

May 24, 2023, 8:40 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) Announces 2022 Annual General Meeting of Shareholders on 27 June 2023

May 19, 2023, 8:41 AM EDT - 2 years ago

Top 5 Tech And Telecom Stocks That May Rocket Higher This Month - Vinco Ventures (NASDAQ:BBIG), Kubient (NASDAQ:KBNT)

Fede_Tech Jan. 24 at 11:45 AM

$SOPA 5M Float, %10 insiders, %22 shorts, and recent momentum (and more news to come).

0 · Reply

EmperorJay Jan. 24 at 5:48 AM

SVRE definitely one to watch next week. Very bullish close. Don't miss it. SVRE has the potential to be the next 200-300%+ runner! Nano float. $SOPA $RAYA nice.

0 · Reply

_ProfessorrGamma Jan. 24 at 12:30 AM

0 · Reply

Disrupter Jan. 24 at 12:02 AM

$SOPA 1300% https://elite.finviz.com/news/285042/litchfield-hills-research-society-pass-incorporateds-nasdaq-sopa-total-asset-value-implies-valuation-of-1300-of-current-market-capitalization

0 · Reply

Disrupter Jan. 23 at 11:47 PM

$SOPA will be the next $BNAI

0 · Reply

movip3 Jan. 23 at 11:14 PM

0 · Reply

FalconTuxedo Jan. 23 at 11:09 PM

$OCG seems like this could be set up for a squeeze. Wondering if I keep my money in $SOPA or move it here on Monday. Which is squeezier? 🍋🚀

2 · Reply

greanbeen Jan. 23 at 10:21 PM

$SOPA let’s push this!!

0 · Reply

greanbeen Jan. 23 at 10:17 PM

$SOPA

0 · Reply

ProfessorGamma Jan. 23 at 9:47 PM

0 · Reply

Annet_why_net Jan. 23 at 9:39 PM

$SOPA I’m sorry you had a negative experience here. But I was mostly addressing the regular participants in this stock, those who achieved 100% returns over the past month and might have insight into what’s been happening over the last two days — not those who bought in on a signal.

0 · Reply

BlowinMaBackOut Jan. 23 at 9:31 PM

$SOPA impatient traders should just sell and go baghold the flavour of the day...I'll take my 10x with a dose of patience. Audit drops...TMGX gets 424b4 filing and goes live...NUTR resumes trading...paperhands turned chasers and shorts gonna launch this to +++20...

0 · Reply

stayput Jan. 23 at 9:16 PM

$SOPA Personally I think today was a great day!! Reversal has begun imo. Great profits were made today in pre market. Don’t hate I always protect capital. Rotated them right back right back in averaging up a little. Looks like it’s consolidating nicely. Looking forward to next week. Just getting warmed up! 💪🏼💎🙌

0 · Reply

general_wedge Jan. 23 at 9:07 PM

$SOPA we'll see AH but I don't think there will be much volume (for most of the market), holding till next week

0 · Reply

stayput Jan. 23 at 8:58 PM

$SOPA Shorts are going to be butt hurt!!

0 · Reply

greanbeen Jan. 23 at 8:56 PM

$SOPA any ah predictions??

1 · Reply

Perna Jan. 23 at 8:55 PM

$SOPA holding ah see if we can get this back too 2.60

0 · Reply

kellz28 Jan. 23 at 8:40 PM

$SOPA GARBAGE

0 · Reply

Jubilantbeatbox Jan. 23 at 8:30 PM

$SOPA it’s in Asia. What is filed and what is reality may not be the same thing. This is a paid actor PD, I think. GL. I took my loss based on a. Dumbass guru alert thinking they would have at least some fundamental knowledge but no, stupidity strikes again and causes casualties.

0 · Reply

Annet_why_net Jan. 23 at 8:27 PM

$SOPA I don’t buy stocks based on signals. I do my own analysis, and before buying anything, I study the documents. In this specific case, I don’t see any filings that would explain this price action. And if I traded like that, you’d be watching it live.

0 · Reply

Jubilantbeatbox Jan. 23 at 8:20 PM

$SOPA you are wondering why the price isn’t moving. Who the hell wants to buy this junk? If social media in Southeast Asia rings your bell by all means, buy away. Also, if there was over 1400% upside on asset value then why the hell wouldn’t a blackrock buy everything at current market price and then strip the assets?

0 · Reply

Annet_why_net Jan. 23 at 8:16 PM

$SOPA and?

0 · Reply

Market Cap	17.95M
Revenue (ttm)	7.11M
Net Income (ttm)	-10.23M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-143.88%
Debt to Equity Ratio	0.01

Volume	12,057,000
Avg Vol	6,406,434
Day's Range	N/A - N/A
Shares Out	7.61M
Stochastic %K	49%
Beta	1.77
Analysts	Strong Sell
Price Target	$23.75