Society Pass Inc (SOPA) Stock Price, Quote & News

Company Profile

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, su...

Industry: Advertising Agencies

Sector: Communication Services

Phone: 65 6518 9385

Website: thesocietypass.com

Address:

Grace Global Raffles, #14-01/02 137 Market Street, Singapore, Singapore

BlowinMaBackOut Jan. 31 at 2:30 PM

$SOPA dropping multiple news over the last minth has been great confidence booster...companies at risk of delist or bk or audit failure do not do this...they go radio silent and slip into darkness. Let's fuckin go, SOPA 📈📈📈📈📈⏰️

0 · Reply

BlowinMaBackOut Jan. 31 at 2:28 PM

$SOPA tower research, BofA, two sigma, Renaissance, Geode, and SBI all still holding and increased shares in q3 2025 is a good sign too.

0 · Reply

BlowinMaBackOut Jan. 31 at 2:25 PM

$SOPA UBS and Vanguard adding more than +100% of their positions during times of "uncertainty" is telling. 📈📈📈⏰️⏰️

0 · Reply

BlowinMaBackOut Jan. 31 at 2:23 PM

$SOPA Feb 17 is staleness date for TMGX...need an s1 or all audited fins released to keep ipo active or else it gets paused until all SOPA NUTR TMGX financials released at the same time before end of march. Need AOGB to put some scoot in their boot. 📈📈📈⏰️

0 · Reply

Bazzzigar Jan. 31 at 12:57 PM

$SOPA YDKG

0 · Reply

sejame Jan. 30 at 10:21 PM

$SOPA held up well. Next week will be interesting.

0 · Reply

BlowinMaBackOut Jan. 30 at 8:36 PM

$SOPA 📈📈📈⏰️

0 · Reply

Bazzzigar Jan. 30 at 8:26 PM

$SOPA YDKG

0 · Reply

BlowinMaBackOut Jan. 30 at 8:24 PM

$SOPA give me all the smoke!!!! 📈📈📈📈📈⏰️⏰️⏰️

0 · Reply

BlowinMaBackOut Jan. 30 at 8:21 PM

$SOPA sold some cc's on my APLD shares...slapped SOPA 2.15...Lfg!!!

0 · Reply

Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

Jan 29, 2026, 7:30 AM EST - 2 days ago

Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

Jan 23, 2026, 7:30 AM EST - 8 days ago

Litchfield Hills Research: Society Pass Incorporated's (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

Jan 16, 2026, 4:30 PM EST - 14 days ago

NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement

NUTR

Jan 12, 2026, 7:30 AM EST - 19 days ago

Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

NUTR

Dec 31, 2025, 9:15 PM EST - 4 weeks ago

Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules

Dec 30, 2025, 12:17 AM EST - 4 weeks ago

Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock

Dec 29, 2025, 12:15 PM EST - 4 weeks ago

Silver Tumbles 8%; Society Pass Shares Spike Higher

Dec 29, 2025, 7:00 AM EST - 4 weeks ago

Society Pass Incorporated (Nasdaq: SOPA) and Thoughtful Media Group Incorporated

Dec 23, 2025, 9:00 AM EST - 5 weeks ago

Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market

Dec 22, 2025, 8:00 AM EST - 5 weeks ago

Ascendiant Capital Markets: “Society Pass Inc (Nasdaq: SOPA) stock is undervalued and should be higher on NusaTrip valuation”

Dec 15, 2025, 10:55 AM EST - 6 weeks ago

Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

Oct 6, 2025, 11:56 AM EDT - 4 months ago

Society Pass Shares Explode After Analyst Upgrade

Sep 8, 2025, 11:09 AM EDT - 5 months ago

Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

May 30, 2025, 11:26 AM EDT - 8 months ago

Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) 1Q 2025 Sees Growth Over the Next Year with 2 IPOs Providing Key Catalysts in 2025

Jun 20, 2024, 10:44 AM EDT - 1 year ago

Society Pass Inc. Bolstering Subsidiaries Ahead of IPOs to Drive Growth and Customer Engagement

May 28, 2024, 9:00 AM EDT - 1 year ago

Ascendiant Capital publishes a company update on Society Pass (NASDAQ: SOPA), expecting strong growth over the next year

May 16, 2024, 11:17 AM EDT - 1 year ago

Society Pass Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

May 1, 2024, 9:00 AM EDT - 1 year ago

Society Pass Set to Unlock and Monetize Current and Future Subsidiary Spin-Off Opportunities Through Strong and Flexible Financing

Apr 26, 2024, 4:50 PM EDT - 1 year ago

Society Pass Incorporated Announces 1-for-15 Reverse Split

Apr 24, 2024, 9:53 AM EDT - 1 year ago

Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans

Jan 10, 2024, 9:13 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) 1Q 2024 Shareholder Update and Analyst Recommendations

Dec 27, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

Dec 13, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

Dec 7, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects

Nov 29, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Partners with Vietnam-based Travel Platform, VN Travel Group, to Jointly Market to Vietnamese Customers

Nov 24, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Granted Extension until 20 May 2024 to Regain Compliance with Nasdaq Listing Rules

Nov 22, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Maxim Issues 3Q 2023 Equity Research Update; Maintains Positive Outlook on Organic Growth & M&A

Nov 21, 2023, 8:17 AM EST - 2 years ago

Greenridge Global: Society Pass Inc's (Nasdaq: SOPA) 3Q 2023 Financial Results Inline with Estimates; Maintains Optimistic View of SOPA's Business Plan

Nov 15, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy

Nov 14, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement

Nov 8, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Expands Geographic Coverage Through Strategic Partnership with China-based Guangzhou Junwei International Travel Service Co. Ltd to Enhance Travel Experience for Customers in Southeast Asia and China

Nov 2, 2023, 2:13 PM EDT - 2 years ago

Greenridge Global Initiates Equity Research on Society Pass Inc (Nasdaq: SOPA): Loyalty Wallet-Based eCommerce Ecosystem & Influencer Advertising Agency Poised for Outsized Growth In Fast Growing Southeast Asia

Nov 1, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Awarded the 2023 APEA Fast Enterprise Award for E-Commerce Category

Oct 24, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Ventures into Concert Sponsoring in Indonesia; Developing an Innovative Revenue Stream and Creating Unique Marketing Opportunities for Advertisers

Oct 17, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Launches 1st Ever MediaGram to Build Indonesia Online Fitness Community; MediaGram Platform Projected to Generate +20% of TMG Group Revenues in 2024

Oct 12, 2023, 8:23 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Equity Line of up to $40 Million to Invest into Operating Subsidiaries Projected to Go Public in 2024

Oct 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) Announces Plans to Spinout Two Profitable Business Units Into New Publicly-Traded Companies via Nasdaq IPOs in 2024

Aug 29, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq:SOPA) Present at the Planet MicroCap Showcase: VANCOUVER 2023 on Wednesday, September 6, 2023 & 1x1 Meetings on Thursday, September 7, 2023

Aug 21, 2023, 8:30 AM EDT - 2 years ago

Ascendiant Capital Markets: Society Pass Inc. (Nasdaq: SOPA) 2Q 2023 Saw Strong Revenue Growth of 338% Year on Year; Major Acquisition and Expected Cash Probability in 2H 2023 to Drive Share Price Higher

Aug 16, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc. Enters Philippines Market and Launches Creator Economy Focused Advertising Platform

Aug 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 2Q/1H 2023 Financial Results Illustrate Continuing Breakneck Revenue Growth and Exceptional Profit Margin Expansion; Confidently Forecasts Achieving Cash Profitability in 2H 2023

Aug 4, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Payments Partnership with 2C2P to Enhance the Online Shopping Experience in Southeast Asia

Jul 20, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) Travel Subsidiary, NusaTrip Inc, Acquires IATA-licensed Vietnam International Travel and Service JSC; Acquisition Adds Approximately US$2 million in GMV to NusaTrip Revenue Base

Jul 12, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Markets Initiates Research Coverage for Society Pass Inc – US$ Billion Market Potential Due to Fast Growing Online Platform in Attractive Southeast Asia Markets

Jul 7, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Subsidiary, NextGen Retail Inc, to Acquire Indonesia's PT Inetindo Infocom to Create an Online and Offline Electronics and Gaming Retailer in the World's 4th Most Populous Economy

Jun 22, 2023, 8:30 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) to Formally Introduce Society Pass Loyalty App at Launch Party in Singapore on Wednesday, 28 June 2023

Jun 19, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Gorilla Global Releases Its Next Generation Mobile Telecoms App Targeted at Travelers in Southeast Asia

Jun 4, 2023, 9:12 AM EDT - 2 years ago

Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

May 31, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc Acquires Newave Strategic, Leading Indonesia-based KOL Management Agency; Onboards +10,000 Indonesia-based Influencers

BlowinMaBackOut Jan. 31 at 2:30 PM

0 · Reply

BlowinMaBackOut Jan. 31 at 2:28 PM

$SOPA tower research, BofA, two sigma, Renaissance, Geode, and SBI all still holding and increased shares in q3 2025 is a good sign too.

0 · Reply

BlowinMaBackOut Jan. 31 at 2:25 PM

$SOPA UBS and Vanguard adding more than +100% of their positions during times of "uncertainty" is telling. 📈📈📈⏰️⏰️

0 · Reply

BlowinMaBackOut Jan. 31 at 2:23 PM

0 · Reply

Bazzzigar Jan. 31 at 12:57 PM

$SOPA YDKG

0 · Reply

sejame Jan. 30 at 10:21 PM

$SOPA held up well. Next week will be interesting.

0 · Reply

BlowinMaBackOut Jan. 30 at 8:36 PM

$SOPA 📈📈📈⏰️

0 · Reply

Bazzzigar Jan. 30 at 8:26 PM

$SOPA YDKG

0 · Reply

BlowinMaBackOut Jan. 30 at 8:24 PM

$SOPA give me all the smoke!!!! 📈📈📈📈📈⏰️⏰️⏰️

0 · Reply

BlowinMaBackOut Jan. 30 at 8:21 PM

$SOPA sold some cc's on my APLD shares...slapped SOPA 2.15...Lfg!!!

0 · Reply

TheTaurusBull38 Jan. 30 at 8:12 PM

$SOPA not looking good to stay above $2

0 · Reply

BlowinMaBackOut Jan. 30 at 7:08 PM

$SOPA why shorts not borrowing more shares? This going to a dollar, right? Fuckin pathetic shorts...no conviction.

0 · Reply

stayput Jan. 30 at 6:18 PM

$SOPA Will continue to buy around these areas

0 · Reply

BlowinMaBackOut Jan. 30 at 6:06 PM

$SOPA fill me...

0 · Reply

GarbageStonkLuvr Jan. 30 at 5:29 PM

$SOPA This thing gave me blue balls this morning🤪

0 · Reply

BlowinMaBackOut Jan. 30 at 4:57 PM

$SOPA buy limits set all over under $2...60 days until cancelled....fill me or piss off...waiting for audited fins... 📈📈📈📈⏰️

0 · Reply

Trader1141 Jan. 30 at 4:33 PM

$PMN $PRZO $SEGG $SOPA its tge bullsh!t stocks that run lol $ELPW

0 · Reply

Rvazstocksfl Jan. 30 at 4:17 PM

$CETX Who will be bankrupt first or delisting ? $SOPA

0 · Reply

Calamaro Jan. 30 at 4:07 PM

$SOPA 5k at 2.23 to start. Super cheap imo.

0 · Reply

Trader1141 Jan. 30 at 3:57 PM

$PMN $SOPA $SEGG $PRZO 👀👀👀

0 · Reply

BlowinMaBackOut Jan. 30 at 3:40 PM

$SOPA Management is being incredibly "loud" with positive news....a company that is afraid of an audit stays quiet....the fact that they are announcing MORE international partnerships speaks volumes. UBS and Vanguard more than doubling their positions...man, oh man...lets see more 13f's next week!!! 📈📈📈⏰️

1 · Reply

BlowinMaBackOut Jan. 30 at 3:26 PM

$SOPA this isn't retail...I believe this a big player wanting cheap as fuck shares...I'll buy with them...

0 · Reply

Market Cap	17.34M
Revenue (ttm)	7.11M
Net Income (ttm)	-10.23M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-143.88%
Debt to Equity Ratio	0.01

Volume	614,000
Avg Vol	6,463,096
Day's Range	N/A - N/A
Shares Out	7.61M
Stochastic %K	22%
Beta	1.77
Analysts	Strong Sell
Price Target	$23.75