Society Pass Inc (SOPA) Stock Price, Quote & News

Company Profile

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, su...

Industry: Advertising Agencies

Sector: Communication Services

Phone: 65 6518 9385

Website: thesocietypass.com

Address:

Grace Global Raffles, #14-01/02 137 Market Street, Singapore, Singapore

Perezharis Jan. 1 at 10:24 AM

$SLS $TSLA $BMNR $SIDU $SOPA

0 · Reply

SvenneKaare Jan. 1 at 9:45 AM

$SOPA This is gonna see a massive surge in Friday’s PM🤯🚀 We got the first taste yesterday when it hit +4$ but that was only the beginning. Along with $SIDU, these two are probably the strongest stocks in the market right now and the clearest definition of multi day runners!!😍💪💪

0 · Reply

Arsya Jan. 1 at 8:50 AM

$SOPA

0 · Reply

Arsya Jan. 1 at 8:49 AM

$SOPA Old news. The offering has closed and the price has held.

0 · Reply

tainuibull Jan. 1 at 6:03 AM

$SOPA offering closed off 7.00 next week

1 · Reply

tainuibull Jan. 1 at 4:19 AM

$SOPA over doubled my money here since holding not letting go it's a great investment

2 · Reply

Altairus Jan. 1 at 3:52 AM

$INBS $WTO $SIDU $ONDS $SOPA

0 · Reply

BearTamerTrading Jan. 1 at 3:16 AM

$INBS $WTO $SIDU $ONDS $SOPA Since we began FREE Squawk Alerts on December 22, running 12 HOURS A DAY, the community has shown up in force. 📊 2,659 TOTAL TRADERS Represents members and non-members alike — who gave us their time and trust. And that trust was rewarded with: ✅ Countless real-time opportunities ✅ Education in live market conditions ✅ Profits secured 💰 Our members were phenomenal, stepping up and helping guide new traders using our philosophies, discipline, and approach. That’s what a real trading community looks like 👊🐻 While a few wasted time spreading hate & envy, missing opportunities in the process… ➡️ MOST TOOK ACTION ➡️ MOST PROFITED ➡️ ALL THE PROOF IS ON MY CHANNEL 🎯 JOIN US AGAIN THIS FRIDAY ⏰ 6AM – 6PM EST 📣 12 HOURS OF LIVE ALERTS 👥 ALL TRADERS WELCOME 👉 Join here and hit notify me: https://www.youtube.com/live/7eUerIHfaMc?si=1gDtMWSXOfvwe26j 🚀 Let’s start the New Year with a BANG 🎉 🟢 Opportunities don’t wait. Take advantage.

1 · Reply

smallcapinvest Jan. 1 at 2:30 AM

$SOPA https://finance.yahoo.com/news/society-pass-incorporated-announces-closing-021500348.html

0 · Reply

Catchmeifucan82 Jan. 1 at 1:52 AM

$SOPA New Year is coming. All your pist are Bearish on stocks. If you hate the market leave the market. Sorry the market swallowed you up. Now you hate seeing stocks make moves. It's not to late to enter and quit your crying. Evolve. Gain confidence. Take what the markets give you. That simple.

1 · Reply

Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules

Dec 30, 2025, 12:17 AM EST - 2 days ago

Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock

Dec 29, 2025, 12:15 PM EST - 2 days ago

Silver Tumbles 8%; Society Pass Shares Spike Higher

Dec 29, 2025, 7:00 AM EST - 2 days ago

Society Pass Incorporated (Nasdaq: SOPA) and Thoughtful Media Group Incorporated

Dec 23, 2025, 9:00 AM EST - 8 days ago

Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market

Dec 22, 2025, 8:00 AM EST - 9 days ago

Ascendiant Capital Markets: “Society Pass Inc (Nasdaq: SOPA) stock is undervalued and should be higher on NusaTrip valuation”

Dec 15, 2025, 10:55 AM EST - 16 days ago

Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

Oct 6, 2025, 11:56 AM EDT - 3 months ago

Society Pass Shares Explode After Analyst Upgrade

Sep 8, 2025, 11:09 AM EDT - 4 months ago

Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

May 30, 2025, 11:26 AM EDT - 7 months ago

Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) 1Q 2025 Sees Growth Over the Next Year with 2 IPOs Providing Key Catalysts in 2025

Jun 20, 2024, 10:44 AM EDT - 1 year ago

Society Pass Inc. Bolstering Subsidiaries Ahead of IPOs to Drive Growth and Customer Engagement

May 28, 2024, 9:00 AM EDT - 1 year ago

Ascendiant Capital publishes a company update on Society Pass (NASDAQ: SOPA), expecting strong growth over the next year

May 16, 2024, 11:17 AM EDT - 1 year ago

Society Pass Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

May 1, 2024, 9:00 AM EDT - 1 year ago

Society Pass Set to Unlock and Monetize Current and Future Subsidiary Spin-Off Opportunities Through Strong and Flexible Financing

Apr 26, 2024, 4:50 PM EDT - 1 year ago

Society Pass Incorporated Announces 1-for-15 Reverse Split

Apr 24, 2024, 9:53 AM EDT - 1 year ago

Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans

Jan 10, 2024, 9:13 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) 1Q 2024 Shareholder Update and Analyst Recommendations

Dec 27, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

Dec 13, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

Dec 7, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects

Nov 29, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Partners with Vietnam-based Travel Platform, VN Travel Group, to Jointly Market to Vietnamese Customers

Nov 24, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Granted Extension until 20 May 2024 to Regain Compliance with Nasdaq Listing Rules

Nov 22, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Maxim Issues 3Q 2023 Equity Research Update; Maintains Positive Outlook on Organic Growth & M&A

Nov 21, 2023, 8:17 AM EST - 2 years ago

Greenridge Global: Society Pass Inc's (Nasdaq: SOPA) 3Q 2023 Financial Results Inline with Estimates; Maintains Optimistic View of SOPA's Business Plan

Nov 15, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy

Nov 14, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement

Nov 8, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Expands Geographic Coverage Through Strategic Partnership with China-based Guangzhou Junwei International Travel Service Co. Ltd to Enhance Travel Experience for Customers in Southeast Asia and China

Nov 2, 2023, 2:13 PM EDT - 2 years ago

Greenridge Global Initiates Equity Research on Society Pass Inc (Nasdaq: SOPA): Loyalty Wallet-Based eCommerce Ecosystem & Influencer Advertising Agency Poised for Outsized Growth In Fast Growing Southeast Asia

Nov 1, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Awarded the 2023 APEA Fast Enterprise Award for E-Commerce Category

Oct 24, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Ventures into Concert Sponsoring in Indonesia; Developing an Innovative Revenue Stream and Creating Unique Marketing Opportunities for Advertisers

Oct 17, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Launches 1st Ever MediaGram to Build Indonesia Online Fitness Community; MediaGram Platform Projected to Generate +20% of TMG Group Revenues in 2024

Oct 12, 2023, 8:23 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Equity Line of up to $40 Million to Invest into Operating Subsidiaries Projected to Go Public in 2024

Oct 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) Announces Plans to Spinout Two Profitable Business Units Into New Publicly-Traded Companies via Nasdaq IPOs in 2024

Aug 29, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq:SOPA) Present at the Planet MicroCap Showcase: VANCOUVER 2023 on Wednesday, September 6, 2023 & 1x1 Meetings on Thursday, September 7, 2023

Aug 21, 2023, 8:30 AM EDT - 2 years ago

Ascendiant Capital Markets: Society Pass Inc. (Nasdaq: SOPA) 2Q 2023 Saw Strong Revenue Growth of 338% Year on Year; Major Acquisition and Expected Cash Probability in 2H 2023 to Drive Share Price Higher

Aug 16, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc. Enters Philippines Market and Launches Creator Economy Focused Advertising Platform

Aug 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 2Q/1H 2023 Financial Results Illustrate Continuing Breakneck Revenue Growth and Exceptional Profit Margin Expansion; Confidently Forecasts Achieving Cash Profitability in 2H 2023

Aug 4, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Payments Partnership with 2C2P to Enhance the Online Shopping Experience in Southeast Asia

Jul 20, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) Travel Subsidiary, NusaTrip Inc, Acquires IATA-licensed Vietnam International Travel and Service JSC; Acquisition Adds Approximately US$2 million in GMV to NusaTrip Revenue Base

Jul 12, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Markets Initiates Research Coverage for Society Pass Inc – US$ Billion Market Potential Due to Fast Growing Online Platform in Attractive Southeast Asia Markets

Jul 7, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Subsidiary, NextGen Retail Inc, to Acquire Indonesia's PT Inetindo Infocom to Create an Online and Offline Electronics and Gaming Retailer in the World's 4th Most Populous Economy

Jun 22, 2023, 8:30 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) to Formally Introduce Society Pass Loyalty App at Launch Party in Singapore on Wednesday, 28 June 2023

Jun 19, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Gorilla Global Releases Its Next Generation Mobile Telecoms App Targeted at Travelers in Southeast Asia

Jun 4, 2023, 9:12 AM EDT - 2 years ago

Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

May 31, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc Acquires Newave Strategic, Leading Indonesia-based KOL Management Agency; Onboards +10,000 Indonesia-based Influencers

May 24, 2023, 8:40 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) Announces 2022 Annual General Meeting of Shareholders on 27 June 2023

May 19, 2023, 8:41 AM EDT - 2 years ago

Top 5 Tech And Telecom Stocks That May Rocket Higher This Month - Vinco Ventures (NASDAQ:BBIG), Kubient (NASDAQ:KBNT)

May 16, 2023, 8:30 AM EDT - 2 years ago

Maxim Research Update: Society Pass (Nasdaq: SOPA) – Compelling Valuation; 1Q23 EBITDA Beats Forecast

May 11, 2023, 10:54 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Reports Outsized Revenue Growth and Margin Expansion for 1Q 2023 Financial Results

Apr 27, 2023, 8:30 AM EDT - 2 years ago

Institutional Analyst: Society Pass (Nasdaq: SOPA) – Portfolio Comprised of Mini Versions of Booking.com, Inditex, Youtube, and America Movil

Perezharis Jan. 1 at 10:24 AM

$SLS $TSLA $BMNR $SIDU $SOPA

0 · Reply

SvenneKaare Jan. 1 at 9:45 AM

0 · Reply

Arsya Jan. 1 at 8:50 AM

$SOPA

0 · Reply

Arsya Jan. 1 at 8:49 AM

$SOPA Old news. The offering has closed and the price has held.

0 · Reply

tainuibull Jan. 1 at 6:03 AM

$SOPA offering closed off 7.00 next week

1 · Reply

tainuibull Jan. 1 at 4:19 AM

$SOPA over doubled my money here since holding not letting go it's a great investment

2 · Reply

Altairus Jan. 1 at 3:52 AM

$INBS $WTO $SIDU $ONDS $SOPA

0 · Reply

BearTamerTrading Jan. 1 at 3:16 AM

1 · Reply

smallcapinvest Jan. 1 at 2:30 AM

$SOPA https://finance.yahoo.com/news/society-pass-incorporated-announces-closing-021500348.html

0 · Reply

Catchmeifucan82 Jan. 1 at 1:52 AM

1 · Reply

SnackMe Jan. 1 at 1:25 AM

$SOPA just when u guys get comfy

0 · Reply

ohyesarooni Jan. 1 at 1:08 AM

$SOPA I am really starting to like this stock

1 · Reply

SnackMe Jan. 1 at 1:06 AM

$SOPA $2 🔥

4 · Reply

BlowinMaBackOut Jan. 1 at 1:00 AM

$SOPA shorts gonna start 2026 with a margin call.

0 · Reply

terrapin22 Jan. 1 at 12:58 AM

$SOPA two minutes to buy the ask or get left out from the moonshot

0 · Reply

Joby099 Jan. 1 at 12:38 AM

$SOPA

0 · Reply

Lubers Jan. 1 at 12:29 AM

$SOPA BUY AND HOLD!!!! THIS WILL BE UP ON FRIDAY!!!! 💪 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

1 · Reply

Crabber Dec. 31 at 11:40 PM

$SOPA movin up by the dollars yall.:)

0 · Reply

N0Bounds Dec. 31 at 11:35 PM

SNSE is Squeezing!!!! $RXRX $SOPA $NCL $ULY $ASST 1q

1 · Reply

MAGA_BagBoy Dec. 31 at 11:31 PM

$SOPA info provided by claudeAI; just so everyone is on the same page... New Outstanding Share Count: Previous: ~6.2 million shares New shares: +1.5 million shares Total after offering: ~7.7 million shares outstanding Revised Per-Share Asset Value: With the additional $3.X million in cash from the offering (before fees): Cash: ($29M + $3M) = $32M ÷ 7.7M shares = ~$4.16 per share NusaTrip stake: $125M ÷ 7.7M shares = ~$16.23 per share Thoughtful Media: Still valued at $0 by the market Total implied value: ~$20.39 per share

0 · Reply

tchala777 Dec. 31 at 11:21 PM

$SOPA HOT FIRE

0 · Reply

Catchmeifucan82 Dec. 31 at 11:18 PM

$SOPA Now the offering is closed. Company stated there will be no dilution (Warrants, Convertible notes, Offerings etc...) for 90 days. Will copy exceprt in reply. #Bullish

1 · Reply

Market Cap	19.84M
Revenue (ttm)	7.11M
Net Income (ttm)	-10.23M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-143.88%
Debt to Equity Ratio	0.01

Volume	14,471,601
Avg Vol	5,483,832
Day's Range	N/A - N/A
Shares Out	6.11M
Stochastic %K	90%
Beta	1.96
Analysts	Strong Sell
Price Target	$23.75