Society Pass Inc (SOPA) Stock Price, Quote & News

Company Profile

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, su...

Industry: Advertising Agencies

Sector: Communication Services

Phone: 65 6518 9385

Website: thesocietypass.com

Address:

Grace Global Raffles, #14-01/02 137 Market Street, Singapore, Singapore

frankyboyz Dec. 29 at 8:16 AM

Support and retweet: #frankysWL The one and only Franky’s Watchlist Dec. 29, 2025 Edition "May this holiday bring you peace, clarity, and gratitude. Step back, recharge, enjoy your loved ones... the market will always be there. Thank you for being part of this journey. We come back stronger, sharper, and ready. Wishing you all a serene and blessed Christmas " Your daily dose of high-potential setups & sharp trade ideas to stay ahead. Afterhours Movers – Let’s Dive In: ━━━━━━━━━━━━━━━━━━━━━ $RPGL $FTEL $AEHL $SOPA and few more... https://x.com/frankyboyz/status/2005553145909260367 Franky

0 · Reply

RM7391 Dec. 29 at 7:43 AM

$SOPA 👀

0 · Reply

erikkkkkkjj Dec. 29 at 7:12 AM

$SOPA

0 · Reply

Joe_088 Dec. 29 at 7:03 AM

$SOPA

0 · Reply

JoeyDeNiro Dec. 29 at 6:59 AM

$SOPA where can you buy this? Can’t on Fidelity

0 · Reply

stonkseveryday Dec. 29 at 6:35 AM

$SOPA currently in a breakout zone trading overnight

0 · Reply

trading_signal Dec. 29 at 5:50 AM

$SOPA popped into a previous chop range. Its held pretty well and needs continued volume on Monday.

0 · Reply

trading_momentum_x Dec. 29 at 5:49 AM

$SOPA – 30m window Society Pass had a huge spike from the 1.05 poor man’s base into the 1.80s and is now flagging under the 1.86 cluster. That cluster has nearly 80 percent of the volume and is the biggest barrier to upside. If bulls clear and hold above 1.86, continuation toward 2.10 is likely. If it fails here, price risks a pullback to 1.60 then 1.40. Trend is extended but buyers are defending the breakout zone. Levels to watch: Cluster resistance: 1.80–1.86 Breakout zones: 2.10 then 2.30 Support retest: 1.60 then 1.40

0 · Reply

Bgirl_smirk Dec. 29 at 4:38 AM

Today play $OTLK $SOPA

0 · Reply

walfofwallstreet Dec. 29 at 3:32 AM

$SOPA overnight looking 🔥🥵🔥 💯% by open 🤫👇

2 · Reply

Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market

Dec 22, 2025, 8:00 AM EST - 6 days ago

Ascendiant Capital Markets: “Society Pass Inc (Nasdaq: SOPA) stock is undervalued and should be higher on NusaTrip valuation”

Dec 15, 2025, 10:55 AM EST - 13 days ago

Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

Oct 6, 2025, 11:56 AM EDT - 2 months ago

Society Pass Shares Explode After Analyst Upgrade

Sep 8, 2025, 11:09 AM EDT - 3 months ago

Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

May 30, 2025, 11:26 AM EDT - 7 months ago

Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) 1Q 2025 Sees Growth Over the Next Year with 2 IPOs Providing Key Catalysts in 2025

Society Pass Inc. Bolstering Subsidiaries Ahead of IPOs to Drive Growth and Customer Engagement

Jun 20, 2024, 10:44 AM EDT - 1 year ago

Society Pass Set to Unlock and Monetize Current and Future Subsidiary Spin-Off Opportunities Through Strong and Flexible Financing

Society Pass Incorporated Announces 1-for-15 Reverse Split

Apr 26, 2024, 4:50 PM EDT - 1 year ago

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

Dec 13, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

Dec 7, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects

Nov 29, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Partners with Vietnam-based Travel Platform, VN Travel Group, to Jointly Market to Vietnamese Customers

Nov 24, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Granted Extension until 20 May 2024 to Regain Compliance with Nasdaq Listing Rules

Nov 22, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Maxim Issues 3Q 2023 Equity Research Update; Maintains Positive Outlook on Organic Growth & M&A

Nov 21, 2023, 8:17 AM EST - 2 years ago

Greenridge Global: Society Pass Inc's (Nasdaq: SOPA) 3Q 2023 Financial Results Inline with Estimates; Maintains Optimistic View of SOPA's Business Plan

Nov 15, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy

Nov 14, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement

Nov 8, 2023, 8:17 AM EST - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / NusaTrip Inc Expands Geographic Coverage Through Strategic Partnership with China-based Guangzhou Junwei International Travel Service Co. Ltd to Enhance Travel Experience for Customers in Southeast Asia and China

Nov 2, 2023, 2:13 PM EDT - 2 years ago

Greenridge Global Initiates Equity Research on Society Pass Inc (Nasdaq: SOPA): Loyalty Wallet-Based eCommerce Ecosystem & Influencer Advertising Agency Poised for Outsized Growth In Fast Growing Southeast Asia

Nov 1, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Awarded the 2023 APEA Fast Enterprise Award for E-Commerce Category

Oct 24, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Ventures into Concert Sponsoring in Indonesia; Developing an Innovative Revenue Stream and Creating Unique Marketing Opportunities for Advertisers

Oct 17, 2023, 8:17 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) / Thoughtful Media Group Inc Launches 1st Ever MediaGram to Build Indonesia Online Fitness Community; MediaGram Platform Projected to Generate +20% of TMG Group Revenues in 2024

Oct 12, 2023, 8:23 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Equity Line of up to $40 Million to Invest into Operating Subsidiaries Projected to Go Public in 2024

Oct 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA) Announces Plans to Spinout Two Profitable Business Units Into New Publicly-Traded Companies via Nasdaq IPOs in 2024

Aug 29, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq:SOPA) Present at the Planet MicroCap Showcase: VANCOUVER 2023 on Wednesday, September 6, 2023 & 1x1 Meetings on Thursday, September 7, 2023

Aug 21, 2023, 8:30 AM EDT - 2 years ago

Ascendiant Capital Markets: Society Pass Inc. (Nasdaq: SOPA) 2Q 2023 Saw Strong Revenue Growth of 338% Year on Year; Major Acquisition and Expected Cash Probability in 2H 2023 to Drive Share Price Higher

Aug 16, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc. Enters Philippines Market and Launches Creator Economy Focused Advertising Platform

Aug 10, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) 2Q/1H 2023 Financial Results Illustrate Continuing Breakneck Revenue Growth and Exceptional Profit Margin Expansion; Confidently Forecasts Achieving Cash Profitability in 2H 2023

Aug 4, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Announces Payments Partnership with 2C2P to Enhance the Online Shopping Experience in Southeast Asia

Jul 20, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc's (Nasdaq: SOPA) Travel Subsidiary, NusaTrip Inc, Acquires IATA-licensed Vietnam International Travel and Service JSC; Acquisition Adds Approximately US$2 million in GMV to NusaTrip Revenue Base

Jul 12, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA): Ascendiant Capital Markets Initiates Research Coverage for Society Pass Inc – US$ Billion Market Potential Due to Fast Growing Online Platform in Attractive Southeast Asia Markets

Jul 7, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA) Subsidiary, NextGen Retail Inc, to Acquire Indonesia's PT Inetindo Infocom to Create an Online and Offline Electronics and Gaming Retailer in the World's 4th Most Populous Economy

Jun 22, 2023, 8:30 AM EDT - 2 years ago

Society Pass (Nasdaq: SOPA) to Formally Introduce Society Pass Loyalty App at Launch Party in Singapore on Wednesday, 28 June 2023

Jun 19, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Gorilla Global Releases Its Next Generation Mobile Telecoms App Targeted at Travelers in Southeast Asia

Jun 4, 2023, 9:12 AM EDT - 2 years ago

Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

May 31, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc (Nasdaq: SOPA)/Thoughtful Media Group Inc Acquires Newave Strategic, Leading Indonesia-based KOL Management Agency; Onboards +10,000 Indonesia-based Influencers

Society Pass (Nasdaq: SOPA) Announces 2022 Annual General Meeting of Shareholders on 27 June 2023

May 24, 2023, 8:40 AM EDT - 2 years ago

Institutional Analyst: Society Pass (Nasdaq: SOPA) – Portfolio Comprised of Mini Versions of Booking.com, Inditex, Youtube, and America Movil

Apr 20, 2023, 9:25 AM EDT - 2 years ago

Society Pass Inc to Present at the Planet MicroCap Showcase: VEGAS 2023 on Wednesday, 26 April 2023 & 1x1 Meetings on Thursday, 27 April 2023

Apr 13, 2023, 8:30 AM EDT - 2 years ago

Society Pass Inc. (Nasdaq: SOPA)'s Travel Platform, NusaTrip, Acquires Vietnam's VLeisure, Marks Its First Acquisition Outside of Indonesia

Apr 5, 2023, 7:30 AM EDT - 2 years ago

Maxim: Society Pass (Nasdaq: SOPA) – Compelling Valuation; 4Q22 EBITDA Beats Forecast; Positive on Organic Growth & M&A

Mar 23, 2023, 7:34 AM EDT - 3 years ago

Society Pass (Nasdaq: SOPA) Reports Compelling 4Q 2022 and FY 2022 Financial Results; Recognises 530% Year on Year Revenue Growth for 4Q 2022; Recognises 984% Year on Year Revenue Growth for FY 2022; Forecasts Path to Profitability in 2023

frankyboyz Dec. 29 at 8:16 AM

0 · Reply

RM7391 Dec. 29 at 7:43 AM

$SOPA 👀

0 · Reply

erikkkkkkjj Dec. 29 at 7:12 AM

$SOPA

0 · Reply

Joe_088 Dec. 29 at 7:03 AM

$SOPA

0 · Reply

JoeyDeNiro Dec. 29 at 6:59 AM

$SOPA where can you buy this? Can’t on Fidelity

0 · Reply

stonkseveryday Dec. 29 at 6:35 AM

$SOPA currently in a breakout zone trading overnight

0 · Reply

trading_signal Dec. 29 at 5:50 AM

$SOPA popped into a previous chop range. Its held pretty well and needs continued volume on Monday.

0 · Reply

trading_momentum_x Dec. 29 at 5:49 AM

0 · Reply

Bgirl_smirk Dec. 29 at 4:38 AM

Today play $OTLK $SOPA

0 · Reply

walfofwallstreet Dec. 29 at 3:32 AM

$SOPA overnight looking 🔥🥵🔥 💯% by open 🤫👇

2 · Reply

JoeMoney3 Dec. 29 at 3:31 AM

$SOPA

0 · Reply

WM27 Dec. 29 at 3:31 AM

$SOPA she’s climbing

0 · Reply

kennnyW Dec. 29 at 3:30 AM

$SOPA we’re climbing LFG $3+

0 · Reply

RetireBy30 Dec. 29 at 3:28 AM

$SOPA someone woke up early

0 · Reply

Shqipe1 Dec. 29 at 3:28 AM

$SOPA 🤌🏼🔥

0 · Reply

lamboleaper Dec. 29 at 3:28 AM

$SOPA Anyone know the overnight volume?

1 · Reply

WM27 Dec. 29 at 3:27 AM

$SOPA 🙌🏼🙌🏼🙌🏼

1 · Reply

JoeMoney3 Dec. 29 at 3:27 AM

$SOPA

0 · Reply

WM27 Dec. 29 at 3:23 AM

$SOPA 🚀🚀🚀

0 · Reply

kennnyW Dec. 29 at 3:16 AM

$SOPA LFG. BUY SUB 2 BEFORE TOO LATE

0 · Reply

WM27 Dec. 29 at 3:15 AM

$SOPA

0 · Reply

BlowinMaBackOut Dec. 29 at 3:07 AM

$SOPA son, stockguru7, you dont even know whats in my basement...lol

0 · Reply

Market Cap	11.11M
Revenue (ttm)	7.11M
Net Income (ttm)	-10.23M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-143.88%
Debt to Equity Ratio	0.01

Volume	42,056,598
Avg Vol	1,371,880
Day's Range	N/A - N/A
Shares Out	6.11M
Stochastic %K	66%
Beta	1.96
Analysts	Strong Sell
Price Target	$23.75