| SU |
Suncor Energy Inc |
39.64 |
-0.73 |
-1.81% |
11/11/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
2,863,474 |
| SURG |
Surgepays |
2.68 |
unch |
unch |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
46,973 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
9,000 |
| SVCO |
Silvaco Group Inc |
5.99 |
-0.27 |
-4.31% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
102,273 |
| SVRA |
Savara Inc |
3.41 |
-0.01 |
-0.29% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
418,170 |
| SWKS |
Skyworks Solutions |
71.06 |
-2.58 |
-3.50% |
11/11/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
846,985 |
| TARA |
Artara Therapeutics Inc |
5.29 |
-0.32 |
-5.70% |
11/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
556,601 |
| TBPH |
Theravance Bio Ord |
14.01 |
-0.50 |
-3.45% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
106,299 |
| TCRX |
Tscan Therapeutics Inc |
2.12 |
-0.05 |
-2.20% |
11/11/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
875,255 |
| TELO |
Telomir Pharmaceuticals Inc |
1.6450 |
-0.2850 |
-14.77% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,410,960 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
7.49 |
-0.23 |
-2.98% |
11/11/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
259,007 |
| TERN |
Terns Pharmaceuticals Inc |
8.26 |
-0.24 |
-2.82% |
11/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
500,802 |
| TH |
Target Hospitality Corp |
7.38 |
-0.23 |
-3.02% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
102,424 |
| THS |
Treehouse Foods |
19.93 |
-0.44 |
-2.16% |
11/11/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
324,085 |
| TLS |
Telos Corp |
6.82 |
-0.49 |
-6.70% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
518,046 |
| TME |
Tencent Music Entertainment ADR |
22.50 |
-0.96 |
-4.09% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,938,376 |
| TNXP |
Tonix Pharm Holdings |
21.05 |
-1.49 |
-6.61% |
11/11/25 |
-- |
$-3.59 |
N/A |
N/A |
N/A |
704,427 |
| TPST |
Tempest Therapeutics Inc |
10.49 |
-0.29 |
-2.69% |
11/11/25 |
-- |
$-3.27 |
N/A |
N/A |
N/A |
52,210 |
| TSN |
Tyson Foods |
51.86 |
+0.28 |
+0.54% |
11/11/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,457,158 |
| TWFG |
Twfg Inc |
26.62 |
-0.28 |
-1.04% |
11/11/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
33,538 |
| UAMY |
U S Antimony Corp |
12.19 |
+1.31 |
+12.04% |
11/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
28,017,986 |
| USEG |
U S Energy Corp |
1.1300 |
-0.0700 |
-5.83% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
416,062 |
| VERI |
Veritone Inc |
4.94 |
-0.31 |
-5.90% |
11/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
5,452,125 |
| VRDN |
Viridian Therapeutics Inc |
21.22 |
-0.59 |
-2.71% |
11/11/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
400,892 |
| VRME |
Verifyme Inc |
1.0200 |
-0.0200 |
-1.92% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
147,752 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
23,200 |
| VTSI |
Virtra Systems Inc |
5.88 |
-0.20 |
-3.29% |
11/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
51,424 |
| VTVT |
Vtv Theraptcs Cl A |
22.50 |
-0.39 |
-1.70% |
11/11/25 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
10,300 |
| VYGR |
Voyager Therapeut |
4.95 |
-0.20 |
-3.88% |
11/11/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
581,986 |
| WPRT |
Westport Fuel Systems Inc |
2.13 |
-0.04 |
-1.61% |
11/11/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
86,727 |
| WULF |
Terawulf Inc |
13.56 |
-0.03 |
-0.22% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
57,334,858 |
| WVE |
Wave Life Sci Ord Sh |
7.68 |
-0.51 |
-6.23% |
11/11/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,805,230 |
| XBIO |
Xenetic Biosciences Inc |
6.76 |
-2.70 |
-28.54% |
11/11/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
826,522 |
| XBIOW |
Xenetic Biosciences Inc WT |
17.54 |
+4.44 |
+33.89% |
11/11/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
3,300 |
| XENE |
Xenon Pharmaceuticals Inc |
39.97 |
-1.31 |
-3.17% |
11/11/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
521,906 |
| XGN |
Exagen Inc |
10.91 |
-0.17 |
-1.53% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
133,810 |
| YTRA |
Yatra Online Inc |
1.6900 |
-0.1700 |
-9.14% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
317,207 |
| ZBIO |
Zenas Biopharma Inc |
26.44 |
-1.32 |
-4.76% |
11/11/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
372,309 |
| ZLAB |
Zai Lab Ltd ADR |
30.19 |
-2.51 |
-7.68% |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
381,487 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.7050 |
-0.1050 |
-5.80% |
11/11/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
451,795 |
| ZVRA |
Zevra Therapeutics Inc |
10.90 |
+0.08 |
+0.74% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,421,999 |
| AARD |
Aardvark Therapeutics Inc |
16.38 |
-0.21 |
-1.27% |
11/12/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
241,919 |
| ACRV |
Acrivon Therapeutics Inc |
1.8450 |
-0.1150 |
-5.87% |
11/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
513,190 |
| ACTU |
Actuate Therapeutics Inc |
7.83 |
-0.26 |
-3.21% |
11/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
96,545 |
| ADAP |
Adaptimmune Ther ADR |
0.1896 |
-0.0305 |
-13.86% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
56,295,643 |
| ADIL |
Adial Pharmaceuticals Inc |
0.3762 |
-0.0430 |
-10.26% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
922,466 |
| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,100 |
| AEMD |
Aethlon Medical |
0.7100 |
-0.0267 |
-3.62% |
11/12/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
126,058 |
| AFCG |
Advanced Flower Capital Inc |
3.44 |
-0.17 |
-4.71% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
160,333 |
| AFYA |
Afya Ltd Cl A |
14.54 |
-0.43 |
-2.87% |
11/12/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
44,479 |
