| ZUMZ |
Zumiez Inc |
16.30 |
+0.67 |
+4.29% |
03/13/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
284,524 |
| CRMT |
America's Car-Mart |
50.11 |
+0.64 |
+1.29% |
03/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
74,458 |
| ENTX |
Entera Bio Ltd |
2.33 |
-0.05 |
-2.10% |
03/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
66,532 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
26,500 |
| EVEX |
Eve Holding Inc |
5.29 |
+0.24 |
+4.75% |
03/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
370,526 |
| GCO |
Genesco Inc |
42.93 |
+1.10 |
+2.63% |
03/14/25 |
-- |
$3.31 |
N/A |
N/A |
N/A |
204,537 |
| GLTO |
Galecto Inc |
4.93 |
-0.16 |
-3.24% |
03/14/25 |
-- |
$-2.82 |
N/A |
N/A |
N/A |
12,708 |
| GPCR |
Structure Therapeutics Inc |
30.32 |
-0.43 |
-1.40% |
03/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
729,852 |
| IRD |
Opus Genetics Inc |
1.1100 |
+0.0300 |
+2.78% |
03/14/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
68,748 |
| JANX |
Janux Therapeutics Inc |
44.79 |
+2.28 |
+5.36% |
03/14/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
652,661 |
| OVID |
Ovid Therapeutics Inc |
0.7000 |
-0.0414 |
-5.58% |
03/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
706,717 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
14.13 |
+0.24 |
+1.73% |
03/14/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
11,696,235 |
| XOMA |
Xoma Royalty Corporation |
26.26 |
-0.24 |
-0.91% |
03/14/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
18,417 |
| ABEO |
Abeona Therapeutics |
5.47 |
+0.02 |
+0.37% |
03/17/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
203,129 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
03/17/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
5,800 |
| ADVM |
Adverum Biotechnologies Inc |
4.41 |
+0.05 |
+1.15% |
03/17/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
130,454 |
| BCTX |
Briacell Therapeutics Corp |
5.57 |
-0.33 |
-5.59% |
03/17/25 |
-- |
$-4.05 |
N/A |
N/A |
N/A |
160,555 |
| BCTXW |
Briacell Therapeutics Corp WT |
0.1646 |
+0.0046 |
+2.87% |
03/17/25 |
-- |
$-4.05 |
N/A |
N/A |
N/A |
73,032 |
| BTBT |
Bit Digital Inc |
3.25 |
+0.20 |
+6.56% |
03/17/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
23,547,213 |
| CMTL |
Comtech Telecom Company |
2.10 |
+0.03 |
+1.45% |
03/17/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
281,113 |
| CYTH |
Cyclo Therapeutics Inc |
0.7025 |
-0.0732 |
-9.44% |
03/17/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
40,198 |
| CYTHW |
Cyclo Therapeutics Inc WT |
0.3000 |
+0.0001 |
+0.03% |
03/17/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
500 |
| DLO |
Dlocal Ltd Cl A |
13.51 |
+0.42 |
+3.21% |
03/17/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
920,987 |
| ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
40.96 |
+0.63 |
+1.56% |
03/17/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
712,593 |
| EYEN |
Eyenovia Inc |
0.0349 |
-0.0023 |
-6.18% |
03/17/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
13,875,691 |
| FBRX |
Forte Biosciences Inc |
15.96 |
+1.31 |
+8.94% |
03/17/25 |
-- |
$-4.55 |
N/A |
N/A |
N/A |
44,494 |
| LPTX |
Leap Therapeutics Inc |
0.5193 |
-0.0523 |
-9.15% |
03/17/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,946,395 |
| LTRN |
Lantern Pharma Inc |
4.81 |
+0.26 |
+5.71% |
03/17/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
116,435 |
| NCMI |
National Cinemedia |
6.71 |
-0.04 |
-0.59% |
03/17/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
228,051 |
| NCPL |
Netcapital Inc |
2.0100 |
+0.0300 |
+1.52% |
03/17/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
67,360 |
| NCPLW |
Netcapital Inc WT |
0.0500 |
+0.0123 |
+32.63% |
03/17/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
4,800 |
| OCS |
Oculis Holding Ag |
22.35 |
+0.20 |
+0.90% |
03/17/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
44,428 |
| PBSV |
Pharma Bio Serv Inc |
0.6200 |
+0.0340 |
+5.80% |
03/17/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
104,799 |
| PROP |
Prairie Operating CO |
9.14 |
+0.38 |
+4.34% |
03/17/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
78,659 |
| PRSO |
Peraso Inc |
0.8699 |
-0.0027 |
-0.31% |
03/17/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
74,874 |
| RAIL |
Freightcar America |
12.11 |
+0.01 |
+0.08% |
03/17/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
98,950 |
| RFIL |
RF Industries Ltd |
5.00 |
+0.58 |
+13.12% |
03/17/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
230,376 |
| SAIC |
Science Applications International |
109.26 |
+2.64 |
+2.48% |
03/17/25 |
-- |
$2.00 |
N/A |
N/A |
N/A |
601,376 |
| SPGC |
Sacks Parente Golf Inc |
0.9014 |
+0.3114 |
+52.78% |
03/17/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
128,168,313 |
| STNE |
Stoneco Ltd Cl A |
9.51 |
+0.64 |
+7.22% |
03/17/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
8,775,278 |
| TNGX |
Tango Therapeutics Inc |
3.11 |
unch |
unch |
03/17/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
448,218 |
| TNYA |
Tenaya Therapeutics Inc |
1.0600 |
+0.0100 |
+0.95% |
03/17/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,585,893 |
| USAU |
U.S. Gold Corp |
7.50 |
+0.13 |
+1.76% |
03/17/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
100,469 |
| XGN |
Exagen Inc |
4.10 |
+0.03 |
+0.74% |
03/17/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
36,544 |
| YY |
YY Inc ADR |
45.24 |
+0.99 |
+2.24% |
03/17/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
249,127 |
| ACET |
Adicet Bio Inc |
0.8900 |
-0.0120 |
-1.33% |
03/18/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
324,384 |
| BAK |
Braskem S.A. ADR |
4.76 |
-0.07 |
-1.45% |
03/18/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
720,032 |
| CAL |
Caleres Inc |
19.07 |
+0.03 |
+0.16% |
03/18/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
619,292 |
| CNM |
Core & Main Inc Cl A |
57.03 |
+0.52 |
+0.92% |
03/18/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,558,169 |
| COYA |
Coya Therapeutics Inc |
5.86 |
+0.01 |
+0.17% |
03/18/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
35,291 |
