| SFD |
Smithfield Foods Inc |
24.34 |
+0.08 |
+0.33% |
08/11/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
437,992 |
| SKYH |
Sky Harbour Group Corp |
9.97 |
+0.13 |
+1.28% |
08/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
103,285 |
| SKYX |
Skyx Platforms Corp |
1.1750 |
+0.0700 |
+6.33% |
08/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
934,728 |
| SLDB |
Solid Biosciences Inc |
9.88 |
-0.11 |
-1.10% |
08/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
549,982 |
| SLDE |
Slide Insurance Holdings Inc |
19.86 |
+0.49 |
+2.53% |
08/11/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,193,157 |
| SLND |
Southland Holdings Inc |
0.6900 |
+0.0263 |
+3.96% |
08/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
59,856 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
08/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
77,400 |
| SMWB |
Similarweb Ltd |
6.58 |
+0.45 |
+7.34% |
08/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
810,755 |
| SOC |
Sable Offshore Corp |
4.22 |
+1.14 |
+37.01% |
08/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
68,499,659 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
08/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
155,300 |
| SPMC |
Sound Point Meridian Capital Inc |
9.92 |
+0.02 |
+0.20% |
08/11/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
7,473 |
| SRFM |
Surf Air Mobility Inc |
1.0300 |
-0.1300 |
-11.21% |
08/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
7,019,141 |
| SSTI |
Soundthinking Inc |
9.80 |
+0.75 |
+8.29% |
08/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
90,881 |
| STOK |
Stoke Therapeutics Inc |
32.33 |
-0.39 |
-1.19% |
08/11/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
480,577 |
| TBPH |
Theravance Bio Ord |
16.99 |
-0.01 |
-0.06% |
08/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
542,052 |
| TCRX |
Tscan Therapeutics Inc |
1.0500 |
+0.0699 |
+7.13% |
08/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,224,621 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
12.47 |
-0.53 |
-4.08% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
97,133 |
| TGEN |
Tecogen Inc |
5.00 |
-0.22 |
-4.21% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
107,362 |
| TME |
Tencent Music Entertainment ADR |
8.53 |
+0.18 |
+2.16% |
08/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
7,036,199 |
| TSHA |
Taysha Gene Therapies Inc |
6.72 |
-0.09 |
-1.32% |
08/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,385,054 |
| TWFG |
Twfg Inc |
25.38 |
+1.33 |
+5.51% |
08/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
36,070 |
| UAMY |
United States Antimony Corp |
7.81 |
+0.55 |
+7.58% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,262,251 |
| VALN |
Valneva Se ADR |
5.15 |
-0.08 |
-1.58% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
9,488 |
| VERU |
Veru Inc |
3.18 |
+0.05 |
+1.60% |
08/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
146,508 |
| VIA |
Via Transportation Inc Cl A |
19.44 |
+1.30 |
+7.17% |
08/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
304,236 |
| VINP |
Vinci Compass Investments Ltd |
9.94 |
+0.21 |
+2.16% |
08/11/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
10,932 |
| VOR |
Vor Biopharma Inc |
18.49 |
+0.08 |
+0.43% |
08/11/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
688,719 |
| VTVT |
Vtv Theraptcs Cl A |
35.74 |
-1.91 |
-5.07% |
08/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
43,876 |
| WBTN |
Webtoon Entertainment Inc |
11.49 |
+0.07 |
+0.61% |
08/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
89,471 |
| ZBIO |
Zenas Biopharma Inc |
28.69 |
+3.31 |
+13.04% |
08/11/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,125,506 |
| ZENA |
Zenatech Inc |
1.4350 |
-0.0650 |
-4.33% |
08/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,080,096 |
| ZVRA |
Zevra Therapeutics Inc |
13.91 |
-0.43 |
-3.00% |
08/11/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
462,737 |
| AARD |
Aardvark Therapeutics Inc |
5.48 |
-0.28 |
-4.86% |
08/12/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
116,304 |
| AAVMY |
Abn AMR Bk N V ADR |
42.2630 |
-0.1790 |
-0.42% |
08/12/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
5,501 |
| ACRV |
Acrivon Therapeutics Inc |
1.7350 |
-0.0450 |
-2.53% |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
194,443 |
| ADGM |
Adagio Medical Holdings Inc |
0.6500 |
-0.0016 |
-0.25% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,076 |
| AEMD |
Aethlon Medical |
0.7623 |
-0.0611 |
-7.42% |
08/12/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
366,865 |
| AFYA |
Afya Ltd Cl A |
15.08 |
+0.24 |
+1.62% |
08/12/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
138,682 |
| AIRJ |
Airjoule Technologies Corp |
5.34 |
-0.20 |
-3.61% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,066,651 |
| AIRJW |
Montana Technologies Corp WT |
1.3199 |
+0.0199 |
+1.53% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,408 |
| ALLO |
Allogene Therapeutics Inc |
2.12 |
+0.04 |
+1.92% |
08/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
7,839,587 |
| ALMS |
Alumis Inc |
26.55 |
-1.59 |
-5.65% |
08/12/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
500,338 |
| ALVO |
Alvotech |
3.63 |
-0.06 |
-1.63% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
388,145 |
| ALVOW |
Alvotech WT |
0.2300 |
+0.0596 |
+34.98% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,700 |
| ALYAF |
Alithya Group Inc A Vtg |
0.7122 |
+0.0138 |
+1.98% |
08/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,000 |
| AMS |
American Shared Hospital Services |
1.5500 |
-0.0300 |
-1.90% |
08/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
32,018 |
| ANRO |
Alto Neuroscience Inc |
25.33 |
-1.06 |
-4.02% |
08/12/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
133,871 |
| ARCO |
Arcos Dorados Holdings Inc |
8.07 |
+0.01 |
+0.12% |
08/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
369,573 |
| ASM |
Avino Silver & Gold |
6.53 |
+0.19 |
+3.00% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,512,625 |
| ATCH |
Atlasclear Holdings Inc |
0.2012 |
+0.0044 |
+2.24% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
646,490 |
