| PHAR |
Pharming Group N.V. ADR |
16.96 |
-0.13 |
-0.76% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
37,900 |
| PINS |
Pinterest Inc |
18.02 |
+0.40 |
+2.27% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
11,923,700 |
| PLNT |
Planet Fitness |
70.24 |
-0.16 |
-0.23% |
05/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,295,300 |
| PLRX |
Pliant Therapeutics Inc |
1.3000 |
+0.0200 |
+1.56% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
167,600 |
| PLSE |
Pulse Biosciences CS |
18.92 |
+0.25 |
+1.34% |
05/14/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
194,400 |
| PLTK |
Playtika Holding Corp |
3.20 |
+0.07 |
+2.24% |
05/14/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,302,900 |
| POST |
Post Holdings Inc |
99.86 |
-1.16 |
-1.15% |
05/14/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
637,700 |
| PRM |
Perimeter Solutions Inc |
25.44 |
-0.04 |
-0.16% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
726,000 |
| PRME |
Prime Medicine Inc |
3.66 |
+0.23 |
+6.71% |
05/14/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,809,900 |
| PROF |
Profound Medical Corp |
6.27 |
+0.32 |
+5.38% |
05/14/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
46,200 |
| PRQR |
Proqr Therapeutics |
1.8000 |
-0.0500 |
-2.70% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
519,200 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
41.02 |
-0.19 |
-0.46% |
05/14/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
210,600 |
| PRTA |
Prothena Corp |
10.31 |
-0.19 |
-1.81% |
05/14/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
334,000 |
| PSKY |
Paramount Skydance Corporation Cl B |
10.73 |
+0.11 |
+1.04% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
11,251,900 |
| PSQH |
Psq Holdings Inc |
0.5317 |
+0.0106 |
+2.03% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
348,500 |
| PTON |
Peloton Interactive Inc |
4.73 |
+0.11 |
+2.38% |
05/14/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
12,690,200 |
| PUBM |
Pubmatic Inc Cl A |
8.65 |
+0.18 |
+2.13% |
05/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
627,100 |
| PZZA |
Papa John's Intl |
35.01 |
-0.62 |
-1.74% |
05/14/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
721,200 |
| QBTS |
D-Wave Quantum Inc |
14.65 |
+0.40 |
+2.81% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
16,392,400 |
| QTTB |
Q32 Bio Inc |
5.41 |
+0.36 |
+7.13% |
05/14/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
199,300 |
| QXO |
Qxo Inc |
22.20 |
+0.27 |
+1.23% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,744,100 |
| RAPP |
Rapport Therapeutics Inc |
34.65 |
+0.48 |
+1.40% |
05/14/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
145,000 |
| RC |
Ready Capital Corp |
1.6000 |
+0.0200 |
+1.27% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,047,600 |
| RCEL |
Avita Medical Inc |
4.91 |
-0.10 |
-2.00% |
05/14/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
237,300 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.64 |
+0.15 |
+4.30% |
05/14/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
3,397,800 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0100 |
-0.0015 |
-13.04% |
05/14/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
25,000 |
| REAL |
The Realreal Inc |
10.36 |
+0.67 |
+6.91% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,370,400 |
| REVB |
Revelation Biosciences Inc |
1.1900 |
+0.0200 |
+1.71% |
05/14/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
24,300 |
| REVBW |
Revelation Biosciences Inc WT |
0.0091 |
+0.0008 |
+9.64% |
05/14/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
70,500 |
| RKLB |
Rocket Lab Corporation |
70.62 |
+2.57 |
+3.78% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
17,994,699 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
15.32 |
+0.47 |
+3.16% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
23,181,700 |
| RNAC |
Cartesian Therapeutics Inc |
5.93 |
-0.05 |
-0.84% |
05/14/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
243,500 |
| RNG |
Ringcentral Inc |
36.88 |
+3.39 |
+10.12% |
05/14/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,721,300 |
| RPC |
Ridgepost Capital Inc |
7.39 |
+0.31 |
+4.38% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
651,900 |
| RPRX |
Royalty Pharma Plc Cl A |
48.43 |
+0.53 |
+1.11% |
05/14/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
2,859,400 |
| RSSS |
Research Solutions Inc |
2.35 |
-0.06 |
-2.49% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
76,600 |
| RUM |
Rumble Inc |
5.18 |
+0.19 |
+3.81% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,565,100 |
| SAMG |
Silvercrest Ast Cm A |
13.52 |
+0.46 |
+3.52% |
05/14/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
37,500 |
| SANA |
Sana Biotechnology Inc |
3.21 |
+0.12 |
+3.88% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,689,300 |
| SANG |
Sangoma Technologies Corp |
3.75 |
unch |
unch |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,200 |
| SCMWY |
Swisscom Ag ADR |
84.2200 |
-1.5600 |
-1.82% |
05/14/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
8,200 |
| SCSC |
Scansource Inc |
39.16 |
+1.07 |
+2.81% |
05/14/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
155,700 |
| SENS |
Senseonics Holdings Inc |
6.72 |
+0.04 |
+0.60% |
05/14/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
281,000 |
| SERV |
Serve Robotics Inc |
8.49 |
+0.23 |
+2.78% |
05/14/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
2,141,900 |
| SGC |
Superior Uniform Group |
10.73 |
-0.03 |
-0.28% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
24,700 |
| SGHC |
Super Group [Sghc] Ltd |
10.83 |
+0.60 |
+5.87% |
05/14/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,445,400 |
| SGHT |
Sight Sciences Inc |
3.69 |
+0.24 |
+6.96% |
05/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
161,400 |
| SGI |
Somnigroup International Inc |
79.88 |
+1.82 |
+2.33% |
05/14/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
5,682,800 |
| SGMT |
Sagimet Biosciences Inc Series A |
5.42 |
+0.12 |
+2.26% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
330,900 |