| MDXH |
Mdxhealth Sa ADR |
2.14 |
+0.10 |
+4.90% |
05/14/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
277,300 |
| MITK |
Mitek Systems Inc |
14.07 |
+0.52 |
+3.84% |
05/14/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
565,200 |
| MKTW |
Marketwise Inc |
16.49 |
+0.26 |
+1.60% |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
20,200 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,800 |
| MLCO |
Melco Resorts & Entertainment ADR |
5.66 |
+0.03 |
+0.53% |
05/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
965,500 |
| MNKD |
Mannkind Corp |
2.64 |
+0.07 |
+2.72% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,558,200 |
| MNR |
Mach Natural Resources LP |
12.77 |
+0.12 |
+0.95% |
05/14/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,438,600 |
| MNST |
Monster Beverage Corp |
75.17 |
-0.55 |
-0.73% |
05/14/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
3,513,700 |
| MNTK |
Montauk Renewables Inc |
1.2000 |
unch |
unch |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
282,100 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
05/14/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
550,200 |
| MRDN |
Meridian Holdings Inc |
6.86 |
+0.23 |
+3.47% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,500 |
| MTCH |
Match Group Inc |
33.20 |
+1.50 |
+4.73% |
05/14/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
3,830,200 |
| MTSI |
Macom Technology S |
263.63 |
+5.52 |
+2.14% |
05/14/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
861,700 |
| MTUS |
Metallus Inc |
18.00 |
+0.26 |
+1.47% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
222,600 |
| NABL |
N-Able Inc |
4.60 |
+0.39 |
+9.26% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,876,700 |
| NAKA |
Nakamoto Inc |
0.2295 |
+0.0107 |
+4.89% |
05/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,690,700 |
| NAMS |
Newamsterdam Pharma Company N.V. |
36.25 |
+1.49 |
+4.29% |
05/14/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
724,100 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
23.40 |
-0.10 |
-0.43% |
05/14/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
3,600 |
| NB |
Niocorp Developments Ltd |
5.14 |
+0.32 |
+6.64% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,127,000 |
| NET |
Cloudflare Inc Cl A |
184.02 |
+17.03 |
+10.20% |
05/14/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,596,900 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
108,200 |
| NKTR |
Nektar Therapeutics |
80.45 |
+2.95 |
+3.81% |
05/14/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
880,100 |
| NNI |
Nelnet Inc |
133.21 |
+0.92 |
+0.70% |
05/14/26 |
-- |
$2.66 |
N/A |
N/A |
N/A |
116,800 |
| NOMD |
Nomad Foods Ltd |
9.67 |
-0.19 |
-1.93% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,731,800 |
| NRDY |
Nerdy Inc |
0.9093 |
+0.0435 |
+5.02% |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
386,100 |
| NTCT |
Netscout Systems |
32.65 |
+0.49 |
+1.52% |
05/14/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
600,500 |
| NTDOY |
Nintendo CO Ltd ADR |
13.1000 |
+0.1000 |
+0.77% |
05/14/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,652,800 |
| NTLA |
Intellia Thera CS |
14.26 |
+0.77 |
+5.71% |
05/14/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
3,298,300 |
| NTRA |
Natera Inc |
201.90 |
+8.87 |
+4.60% |
05/14/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,203,800 |
| NUS |
Nu Skin Enterprises |
7.51 |
-0.01 |
-0.13% |
05/14/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
263,700 |
| NUVL |
Nuvalent Inc Cl A |
103.69 |
+0.95 |
+0.92% |
05/14/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
321,700 |
| NVAX |
Novavax Inc |
8.11 |
-0.01 |
-0.12% |
05/14/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,774,000 |
| NVMI |
Nova Ltd |
507.03 |
+10.97 |
+2.21% |
05/14/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
212,000 |
| NVZMY |
Novonesis B ADR |
60.7200 |
+0.6800 |
+1.13% |
05/14/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
445,500 |
| NWS |
News Corp Cl B |
28.83 |
+0.57 |
+2.02% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
720,700 |
| NWSA |
News Corp Cl A |
24.94 |
+0.46 |
+1.88% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,761,400 |
| OABI |
Omniab Inc |
1.4600 |
-0.0100 |
-0.68% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
783,400 |
| OABIW |
Omniab Inc WT |
0.0985 |
+0.0234 |
+31.16% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
100 |
| OCS |
Oculis Holding Ag |
27.12 |
-0.18 |
-0.66% |
05/14/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
215,400 |
| OLPX |
Olaplex Holdings Inc |
2.02 |
unch |
unch |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,488,400 |
| OMRNY |
Omron Corp ADR |
30.3300 |
+0.7600 |
+2.57% |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
19,800 |
| ONTO |
Onto Innovation Inc |
252.61 |
-4.53 |
-1.76% |
05/14/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
804,700 |
| OPRT |
Oportun Financial Corp |
5.11 |
+0.20 |
+4.07% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
407,700 |
| OPTU |
Optimum Communications Inc |
1.4000 |
+0.0800 |
+6.06% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,180,200 |
| ORIO |
Orion Digital Corp |
1.0300 |
+0.0300 |
+3.00% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
23,700 |
| OS |
Onestream Inc Cl A |
24.00 |
unch |
unch |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,719,700 |
| OUT |
Outfront Media Inc |
29.27 |
+0.14 |
+0.48% |
05/14/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
983,500 |
| OWLT |
Owlet Inc |
5.33 |
+0.32 |
+6.39% |
05/14/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
233,600 |
| PACB |
Pacific Biosciences |
1.4500 |
+0.1100 |
+8.21% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,765,800 |
| PAYS |
Paysign Inc |
5.73 |
+0.50 |
+9.56% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
836,200 |
