| GIII |
G-III Apparel Gp |
32.88 |
+0.41 |
+1.26% |
03/13/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
311,660 |
| GLUE |
Monte Rosa Therapeutics Inc |
6.45 |
+0.46 |
+7.68% |
03/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
629,374 |
| GOCO |
Gohealth Inc Cl A |
16.22 |
+0.21 |
+1.31% |
03/13/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
20,671 |
| HFFG |
HF Foods Group Inc |
2.76 |
+0.06 |
+2.22% |
03/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
15,744 |
| HSCS |
Heartsciences Inc |
3.30 |
+0.03 |
+1.07% |
03/13/25 |
-- |
$-2.41 |
N/A |
N/A |
N/A |
9,439 |
| HSCSW |
Heart Test Laboratories WT |
0.0351 |
-0.0004 |
-1.13% |
03/13/25 |
-- |
$-2.41 |
N/A |
N/A |
N/A |
2,700 |
| HSON |
Hudson Global |
12.89 |
-0.25 |
-1.90% |
03/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,000 |
| IMAB |
I-Mab ADR |
1.0600 |
+0.0100 |
+0.95% |
03/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
431,381 |
| INAB |
In8Bio Inc |
0.2479 |
-0.0199 |
-7.43% |
03/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
667,786 |
| INFU |
Infusystems Holdings |
8.15 |
-0.16 |
-1.93% |
03/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
77,929 |
| INTS |
Intensity Therapeutics Inc |
2.21 |
+0.01 |
+0.45% |
03/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
17,264 |
| IPA |
Immunoprecise Antibodies Ltd |
0.4523 |
-0.0077 |
-1.67% |
03/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,188,097 |
| IPSC |
Century Therapeutics Inc |
0.8500 |
+0.0258 |
+3.13% |
03/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
996,577 |
| KOPN |
Kopin Corp |
1.6900 |
+0.0500 |
+3.05% |
03/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,234,003 |
| KRT |
Karat Packaging Inc |
31.61 |
+0.63 |
+2.03% |
03/13/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
17,667 |
| KZR |
Kezar Life Sciences Inc |
6.48 |
+0.05 |
+0.78% |
03/13/25 |
-- |
$-2.71 |
N/A |
N/A |
N/A |
16,093 |
| LRMR |
Larimar Therapeutics Inc |
3.97 |
+0.26 |
+7.01% |
03/13/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
803,502 |
| MCHX |
Marchex Inc |
2.0100 |
+0.0550 |
+2.81% |
03/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
36,199 |
| MGTX |
Meiragtx Holdings Plc |
6.43 |
+0.21 |
+3.46% |
03/13/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
217,387 |
| MNTK |
Montauk Renewables Inc |
4.27 |
+0.14 |
+3.39% |
03/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
87,835 |
| MOLN |
Molecular Partners Ag ADR |
5.23 |
+0.01 |
+0.19% |
03/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
5,482 |
| MOMO |
Hello Group Inc ADR |
7.46 |
+0.29 |
+4.04% |
03/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
558,161 |
| PD |
Pagerduty Inc |
18.45 |
-0.93 |
-4.80% |
03/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,383,484 |
| PHAR |
Pharming Group N.V. ADR |
8.80 |
-0.04 |
-0.45% |
03/13/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,909 |
| PHR |
Phreesia Inc |
29.00 |
+0.29 |
+1.01% |
03/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
385,813 |
| PLX |
Protalix Biotherapeutics |
2.38 |
+0.01 |
+0.42% |
03/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
267,105 |
| PSQH |
Psq Holdings Inc |
3.94 |
+0.02 |
+0.51% |
03/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
819,000 |
| PTMN |
Portman Ridge Finance Corp |
17.15 |
+0.66 |
+4.00% |
03/13/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
61,785 |
| QXO |
Qxo Inc |
13.42 |
+0.02 |
+0.15% |
03/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,931,325 |
| RDW |
Redwire Corp |
22.77 |
+0.55 |
+2.48% |
03/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,695,494 |
| RDW.W |
Redwire Corp Redeemable WT |
11.17 |
+0.69 |
+6.58% |
03/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
47,798 |
| RGTI |
Rigetti Computing Inc |
12.30 |
-0.36 |
-2.84% |
03/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
94,483,836 |
| RGTIW |
Rigetti Computing Inc WT |
4.91 |
-0.18 |
-3.54% |
03/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
400,693 |
| RMBL |
Rumbleon Inc |
4.47 |
+0.07 |
+1.59% |
03/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
24,619 |
| SCWX |
Secureworks Corp CS |
8.49 |
unch |
unch |
03/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
411,473 |
| SKLZ |
Skillz Inc |
6.59 |
-0.07 |
-1.05% |
03/13/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
49,542 |
| SMAR |
Smartsheet Inc Cl A |
56.47 |
+0.01 |
+0.02% |
03/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
17,559,100 |
| STKS |
The One Group |
3.89 |
+0.07 |
+1.83% |
03/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
61,675 |
| TECX |
Tectonic Therapeutic Inc |
54.84 |
+29.12 |
+113.22% |
03/13/25 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
5,536,566 |
| TERN |
Terns Pharmaceuticals Inc |
4.64 |
+0.46 |
+11.00% |
03/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,161,027 |
| TLN |
Talen Energy Corporation |
224.95 |
+10.95 |
+5.12% |
03/13/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,439,669 |
| TLYS |
Tilly's Inc |
4.37 |
+0.22 |
+5.30% |
03/13/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
32,299 |
| TSNDF |
Terrascend Corp |
0.5395 |
+0.0144 |
+2.74% |
03/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
237,824 |
| UCL |
Ucloudlink Group Inc ADR |
1.3600 |
+0.0100 |
+0.74% |
03/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
42,704 |
| ULTA |
Ulta Beauty Inc |
418.53 |
+7.87 |
+1.92% |
03/13/25 |
-- |
$7.12 |
N/A |
N/A |
N/A |
554,451 |
| URGN |
Urogen Pharma Ltd |
11.35 |
+0.34 |
+3.09% |
03/13/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
312,628 |
| VSTM |
Verastem Inc |
6.22 |
+0.19 |
+3.15% |
03/13/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
890,649 |
| VXRT |
Vaxart Inc |
0.7150 |
-0.0091 |
-1.26% |
03/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
623,573 |
| WB |
Weibo Corp ADR |
10.33 |
+0.39 |
+3.92% |
03/13/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
964,845 |
| WPM |
Wheaton Precious Metals |
63.12 |
+2.68 |
+4.43% |
03/13/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,669,405 |
