| BNGO |
Bionano Genomics Inc |
4.05 |
unch |
unch |
05/14/25 |
-- |
$-3.49 |
N/A |
N/A |
N/A |
88,400 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
05/14/25 |
-- |
$-3.49 |
N/A |
N/A |
N/A |
63,700 |
| BR |
Broadridge Financial Solutions Llc |
235.85 |
+0.56 |
+0.24% |
05/14/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
533,600 |
| BRDG |
Bridge Investment Group Holdings Inc Cl A |
8.89 |
+0.13 |
+1.48% |
05/14/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
124,400 |
| BRT |
BRT Realty Trust |
15.56 |
+0.07 |
+0.45% |
05/14/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
22,900 |
| BWAY |
Brainsway Ltd ADR |
8.24 |
-0.11 |
-1.32% |
05/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
26,700 |
| BYND |
Beyond Meat Inc |
2.76 |
+0.20 |
+7.81% |
05/14/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
4,413,900 |
| CCAP |
Crescent Capital Bdc Inc |
15.50 |
+0.33 |
+2.18% |
05/14/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
124,600 |
| CCCC |
C4 Therapeutics Inc |
1.2500 |
+0.1500 |
+13.64% |
05/14/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,772,600 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
15.31 |
+0.26 |
+1.73% |
05/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
170,600 |
| CDLX |
Cardlytics Inc |
1.5000 |
unch |
unch |
05/14/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
1,187,500 |
| CENT |
Central Garden |
34.80 |
-0.14 |
-0.40% |
05/14/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
105,100 |
| CENTA |
Central Garden & Pet |
30.79 |
-0.10 |
-0.32% |
05/14/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
287,800 |
| CING |
Cingulate Inc |
4.24 |
+0.06 |
+1.44% |
05/14/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
61,100 |
| CINGW |
Cingulate Inc WT |
0.0448 |
-0.0002 |
-0.44% |
05/14/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
3,000 |
| CLBT |
Cellebrite Di Ltd |
18.90 |
-0.13 |
-0.68% |
05/14/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
886,300 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
05/14/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
3,900 |
| CLNN |
Clene Inc |
3.00 |
-0.02 |
-0.66% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
15,300 |
| CLNNW |
Clene Inc WT |
0.0327 |
unch |
unch |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,300 |
| CMPS |
Compass Pathways Plc ADR |
3.13 |
+0.14 |
+4.68% |
05/14/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
519,900 |
| CNTX |
Context Therapeutics Inc |
0.8431 |
-0.0220 |
-2.54% |
05/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
45,500 |
| COMP |
Compass Inc Cl A |
7.29 |
-0.30 |
-3.95% |
05/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,617,100 |
| CORZ |
Core Scientific Inc |
6.63 |
+0.04 |
+0.61% |
05/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,750,400 |
| CPK |
Chesapeake Utilities Corp |
135.50 |
+2.01 |
+1.51% |
05/14/25 |
-- |
$2.33 |
N/A |
N/A |
N/A |
171,700 |
| CPRX |
Catalyst Pharm Inc |
22.52 |
+0.33 |
+1.49% |
05/14/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
720,800 |
| CRSP |
Crispr Therapeutics Ag |
37.77 |
-0.01 |
-0.03% |
05/14/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
1,027,600 |
| CSWC |
Capital Southwest |
19.68 |
+0.21 |
+1.08% |
05/14/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
428,900 |
| CTKB |
Cytek Biosciences Inc |
3.65 |
-0.02 |
-0.54% |
05/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
424,900 |
| CTMX |
Cytomx Thera |
0.6560 |
+0.0263 |
+4.18% |
05/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
580,900 |
| CTRI |
Centuri Holdings Inc |
17.18 |
-0.22 |
-1.26% |
05/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
263,500 |
| CTTAY |
Contl Ag Bearer Shs ADR |
7.3200 |
+0.1100 |
+1.53% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
22,200 |
| CYTK |
Cytokinetics |
39.48 |
+0.33 |
+0.84% |
05/14/25 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
1,075,600 |
| DCGO |
Docgo Inc. |
2.12 |
-0.07 |
-3.20% |
05/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
598,000 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
05/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| DCO |
Ducommun Inc |
56.60 |
+0.19 |
+0.34% |
05/14/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
105,000 |
| DDI |
Doubledown Interactive ADR |
9.85 |
-0.32 |
-3.15% |
05/14/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
22,800 |
| DHX |
Dice Holdings |
1.5000 |
+0.0300 |
+2.04% |
05/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
95,000 |
| DMAC |
Diamedica Therapeutics Inc |
3.54 |
+0.07 |
+2.02% |
05/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
46,100 |
| DNN |
Denison Mines Corp |
1.3800 |
+0.0500 |
+3.76% |
05/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
48,061,600 |
| DOX |
Amdocs Ltd Ord |
83.18 |
-0.10 |
-0.12% |
05/14/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
808,900 |
| DRTTF |
Dirtt Environmental Solutions Ltd |
0.7237 |
+0.0237 |
+3.39% |
05/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,500 |
| DSGN |
Design Therapeutics Inc |
3.50 |
+0.12 |
+3.55% |
05/14/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
92,200 |
| DVAX |
Dynavax Technologies |
10.31 |
-0.34 |
-3.19% |
05/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,950,800 |
| DXC |
Dxc Technology Company |
14.36 |
-0.28 |
-1.91% |
05/14/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,230,700 |
| EC |
Ecopetrol S.A. ADR |
9.12 |
+0.26 |
+2.93% |
05/14/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,500,000 |
| ECOR |
Electrocore Inc |
6.02 |
+0.04 |
+0.67% |
05/14/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
55,400 |
| EDIT |
Editas Medicine |
1.2800 |
+0.0100 |
+0.79% |
05/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
743,400 |
| EGHT |
8X8 Inc |
1.5800 |
unch |
unch |
05/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,001,800 |
| EHAB |
Enhabit Inc |
7.68 |
-0.02 |
-0.26% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
243,200 |
| ELA |
Envela Corp |
6.12 |
+0.11 |
+1.83% |
05/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
24,900 |
