| LCTX |
Lineage Cell Therapeutics Inc |
1.3400 |
+0.0400 |
+3.08% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
490,824 |
| LGMK |
Logicmark Inc |
1.0000 |
+0.4300 |
+75.44% |
08/11/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
610 |
| LITE |
Lumentum Holdings |
715.22 |
-85.94 |
-10.73% |
08/11/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
3,762,648 |
| LMRI |
Lumexa Imaging Holdings Inc |
12.43 |
+0.84 |
+7.25% |
08/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,035,776 |
| LQDA |
Liquidia Corp |
78.75 |
-0.57 |
-0.72% |
08/11/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
631,538 |
| LYEL |
Lyell Immunopharma Inc |
13.93 |
+0.96 |
+7.40% |
08/11/26 |
-- |
$-1.88 |
N/A |
N/A |
N/A |
105,286 |
| MAIR |
Madison Air Solutions Corporation Cl A |
36.83 |
-0.90 |
-2.39% |
08/11/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
848,506 |
| MAZE |
Maze Therapeutics Inc |
30.66 |
+0.85 |
+2.85% |
08/11/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
346,828 |
| MBOT |
Microbot Medical Inc |
1.9190 |
+0.0090 |
+0.47% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
603,401 |
| MBRX |
Moleculin Biotech CS |
2.63 |
-0.06 |
-2.23% |
08/11/26 |
-- |
$-1.53 |
N/A |
N/A |
N/A |
263,151 |
| MCHX |
Marchex Inc |
1.7200 |
+0.0400 |
+2.38% |
08/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
14,681 |
| MDAI |
Spectral AI Inc |
1.8150 |
+0.0350 |
+1.97% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
236,574 |
| MDAIW |
Spectral AI Inc WT |
0.6199 |
+0.0199 |
+3.32% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,315 |
| MGX |
Metagenomi Therapeutics Inc |
1.2201 |
+0.0101 |
+0.83% |
08/11/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
291,913 |
| MIST |
Milestone Pharmaceuticals Inc |
1.3100 |
-0.0100 |
-0.76% |
08/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
883,367 |
| MLYS |
Mineralys Therapeutics Inc |
27.41 |
+0.52 |
+1.93% |
08/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
374,882 |
| MNPR |
Monopar Therapeutics Inc |
97.05 |
+2.02 |
+2.13% |
08/11/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
124,015 |
| MPTI |
M-Tron Industries Inc |
91.84 |
-8.91 |
-8.84% |
08/11/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
216,124 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3345 |
+0.0115 |
+3.56% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
835,693 |
| MRNFF |
Meren Energy Inc |
1.3770 |
-0.0030 |
-0.22% |
08/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
63,771 |
| MSGS |
Madison Square Garden Sports Corp |
399.46 |
+4.29 |
+1.09% |
08/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
78,849 |
| NKTX |
Nkarta Inc |
3.26 |
+0.41 |
+14.39% |
08/11/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,083,310 |
| NOPMF |
NEO Performance Materials |
25.1905 |
-0.8395 |
-3.23% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
12,392 |
| NPCE |
Neuropace Inc |
16.12 |
+0.35 |
+2.22% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
53,682 |
| NVGS |
Navigator Holdings |
19.18 |
+0.56 |
+3.01% |
08/11/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
526,748 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.24 |
-0.06 |
-1.40% |
08/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
170,420 |
| ODV |
Osisko Dev Corp |
2.51 |
+0.02 |
+0.80% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,412,777 |
| OKUR |
Onkure Therapeutics Inc |
4.55 |
+0.09 |
+2.02% |
08/11/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
169,322 |
| ONDS |
Ondas Inc |
7.51 |
-0.41 |
-5.18% |
08/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
64,952,748 |
| ONON |
On Holding Ag Cl A |
37.04 |
+1.48 |
+4.16% |
08/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,475,404 |
| ORIC |
Oric Pharmaceuticals Inc |
11.44 |
+0.55 |
+5.05% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
981,040 |
| PASG |
Passage Bio Inc |
4.57 |
-0.01 |
-0.22% |
08/11/26 |
-- |
$-2.20 |
N/A |
N/A |
N/A |
35,330 |
| PGEN |
Precigen Inc |
5.51 |
+0.26 |
+4.95% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,041,547 |
| PHVS |
Pharvaris N.V. |
33.41 |
-0.54 |
-1.59% |
08/11/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
329,190 |
| PLBY |
Playboy Inc |
1.2450 |
-0.0050 |
-0.40% |
08/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
647,068 |
| PLSE |
Pulse Biosciences CS |
29.15 |
+0.82 |
+2.89% |
08/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
115,065 |
| PPHC |
Public Policy Holding Company Inc |
8.07 |
-0.01 |
-0.12% |
08/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
76,194 |
| PROK |
Prokidney Corp |
2.0050 |
+0.1150 |
+6.08% |
08/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,258,364 |
| PROP |
Prairie Operating CO |
0.7073 |
-0.0075 |
-1.05% |
08/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
816,902 |
| PXLW |
Pixelworks Inc |
5.93 |
-0.13 |
-2.15% |
08/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
65,612 |
| Q |
Qnity Electronics Inc |
141.22 |
-12.15 |
-7.92% |
08/11/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,667,801 |
| QUIK |
Quicklogic Corp |
15.85 |
-2.03 |
-11.35% |
08/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
306,695 |
| REKR |
Rekor Systems Inc |
0.6925 |
-0.0234 |
-3.27% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
888,825 |
| RGTI |
Rigetti Computing Inc |
17.79 |
-0.89 |
-4.76% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
19,039,101 |
| RGTIW |
Rigetti Computing Inc WT |
7.81 |
-0.54 |
-6.47% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
119,452 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
1.7000 |
-0.0100 |
-0.58% |
08/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
77,477 |
| SATL |
Satellogic Inc Cl A |
5.43 |
-0.11 |
-1.99% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,129,756 |
| SATLW |
Satellogic Inc WT |
1.1500 |
+0.0400 |
+3.60% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,750 |
| SE |
Sea Ltd ADR |
103.46 |
+1.13 |
+1.10% |
08/11/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
5,093,240 |
| SFD |
Smithfield Foods Inc |
24.45 |
+0.08 |
+0.33% |
08/11/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
625,486 |
