| RAIL |
Freightcar America |
9.52 |
-0.23 |
-2.36% |
11/11/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
97,646 |
| RAPT |
Rapt Therapeutics Inc |
27.22 |
-2.79 |
-9.30% |
11/11/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
124,917 |
| RBOT |
Vicarious Surgical Inc |
6.17 |
-0.41 |
-6.23% |
11/11/25 |
-- |
$-2.37 |
N/A |
N/A |
N/A |
60,078 |
| REPL |
Replimune Group Inc |
4.55 |
-0.08 |
-1.73% |
11/11/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,192,069 |
| RGEN |
Repligen Corp |
144.86 |
-3.95 |
-2.65% |
11/11/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
430,590 |
| RGTI |
Rigetti Computing Inc |
45.93 |
-1.18 |
-2.50% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
109,268,191 |
| RGTIW |
Rigetti Computing Inc WT |
34.51 |
-1.11 |
-3.12% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
457,984 |
| RKLB |
Rocket Lab Corporation |
67.20 |
+0.78 |
+1.17% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
31,240,687 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
16.42 |
+0.16 |
+0.98% |
11/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
21,602,638 |
| RMTI |
Rockwell Medical IN |
1.1250 |
-0.0850 |
-7.02% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
682,659 |
| ROIV |
Roivant Sciences Ltd |
16.07 |
-0.05 |
-0.31% |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,779,200 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
37,800 |
| RPAY |
Repay Holdings Corp Cl A |
4.57 |
-0.28 |
-5.77% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
337,142 |
| RUM |
Rumble Inc |
7.64 |
-0.29 |
-3.66% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,500,670 |
| RWAY |
Runway Growth Finance Corp |
9.67 |
-0.15 |
-1.53% |
11/11/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
289,988 |
| RXT |
Rackspace Technology Inc |
1.3650 |
-0.0950 |
-6.51% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
680,208 |
| SATS |
Echostar Corp |
74.35 |
-2.15 |
-2.81% |
11/11/25 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
1,871,334 |
| SDGR |
Schrodinger Inc |
19.35 |
-1.30 |
-6.30% |
11/11/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
545,716 |
| SDHC |
Smith Douglas Homes Corp Cl A |
15.50 |
-0.33 |
-2.08% |
11/11/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
41,079 |
| SDRL |
Seadrill 2021 Ltd |
29.94 |
-1.29 |
-4.13% |
11/11/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
620,334 |
| SE |
Sea Ltd ADR |
182.31 |
-5.69 |
-3.03% |
11/11/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,343,735 |
| SER |
Serina Therapeutics Inc |
5.58 |
unch |
-0.06% |
11/11/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
26,306 |
| SGMO |
Sangamo Therapeutics |
0.6840 |
-0.0549 |
-7.43% |
11/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,022,022 |
| SGRY |
Surgery Partners CS |
19.98 |
-0.34 |
-1.67% |
11/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
532,791 |
| SHIM |
Shimmick Corp |
2.61 |
-0.05 |
-1.70% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,102 |
| SHOP |
Shopify Inc |
153.07 |
-10.80 |
-6.59% |
11/11/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
7,161,798 |
| SIBN |
Si-Bone Inc |
15.09 |
-0.63 |
-4.01% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
248,158 |
| SILA |
Sila Realty Trust Inc |
23.49 |
-0.29 |
-1.22% |
11/11/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
247,428 |
| SINT |
Sintx Technologies Inc |
4.17 |
-0.18 |
-4.14% |
11/11/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
45,031 |
| SKIN |
The Beauty Health Co. |
1.4750 |
-0.0850 |
-5.45% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
933,054 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,100 |
| SKYH |
Sky Harbour Group Corp |
10.04 |
-0.21 |
-2.05% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
50,470 |
| SKYX |
Skyx Platforms Corp |
1.1550 |
-0.0450 |
-3.75% |
11/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
324,081 |
| SLDE |
Slide Insurance Holdings Inc |
15.76 |
-0.05 |
-0.32% |
11/11/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
887,189 |
| SLI |
Standard Lithium Ltd |
4.55 |
+0.14 |
+3.17% |
11/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,966,726 |
| SLND |
Southland Holdings Inc |
4.39 |
-0.21 |
-4.57% |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
61,093 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| SMWB |
Similarweb Ltd |
8.49 |
-0.55 |
-6.08% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
132,671 |
| SNCR |
Synchronoss Technologies Inc |
5.41 |
-0.18 |
-3.22% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
33,047 |
| SNES |
Senestech Inc |
4.02 |
-0.11 |
-2.66% |
11/11/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
42,316 |
| SOUN |
Soundhound Ai Inc Cl A |
18.08 |
-0.50 |
-2.69% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
43,298,810 |
| SOUNW |
Soundhound Ai Inc WT |
8.01 |
-0.31 |
-3.73% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
84,134 |
| SPHR |
Sphere Entertainment CO |
59.84 |
+0.69 |
+1.17% |
11/11/25 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
515,794 |
| SRRK |
Scholar Rock Holding Corp |
39.55 |
-1.44 |
-3.51% |
11/11/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
2,752,590 |
| SRTA |
Strata Critical Medical Inc |
4.79 |
-0.22 |
-4.39% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
351,115 |
| SRTAW |
Strata Critical Medical Inc WT |
0.1804 |
-0.0052 |
-2.80% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,538 |
| SSTI |
Soundthinking Inc |
11.28 |
-0.72 |
-6.00% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
32,697 |
| STIM |
Neuronetics Inc |
2.81 |
-0.13 |
-4.42% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
610,019 |
| STRR |
Star Equity Holdings Inc |
11.15 |
-0.11 |
-0.98% |
11/11/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
2,395 |
