SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
2.5000 |
-0.3250 |
-11.50% |
03/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
5,100 |
TARA |
Artara Therapeutics Inc |
4.50 |
-0.02 |
-0.44% |
03/12/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
266,978 |
TBCH |
Turtle Beach Corp |
17.64 |
unch |
unch |
03/12/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
78,217 |
TH |
Target Hospitality Corp |
9.64 |
-0.23 |
-2.38% |
03/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
333,662 |
TRDA |
Entrada Therapeutics Inc |
13.37 |
+0.11 |
+0.83% |
03/12/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
99,983 |
VFF |
Village Farms Intl |
0.7000 |
-0.0056 |
-0.79% |
03/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
481,869 |
VRA |
Vera Bradley |
3.94 |
+0.17 |
+4.51% |
03/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
111,443 |
VZLA |
Vizsla Silver Corp |
2.06 |
+0.01 |
+0.49% |
03/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,149,027 |
WOOF |
Petco Health and Wellness Company Cl A |
3.62 |
+0.02 |
+0.56% |
03/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,396,423 |
WOW |
Wideopenwest Inc |
4.19 |
-0.08 |
-1.87% |
03/12/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
560,205 |
WSM |
Williams-Sonoma |
217.54 |
+0.84 |
+0.39% |
03/12/25 |
-- |
$2.87 |
N/A |
N/A |
N/A |
1,118,678 |
ZIM |
Zim Integrated Shipping Services Ltd |
18.08 |
+0.18 |
+1.01% |
03/12/25 |
-- |
$3.47 |
N/A |
N/A |
N/A |
3,124,089 |
ACIU |
AC Immune S.A. |
2.70 |
+0.06 |
+2.27% |
03/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
98,021 |
ADBE |
Adobe Systems Inc |
446.00 |
+4.32 |
+0.98% |
03/13/25 |
-- |
$4.07 |
N/A |
N/A |
N/A |
3,262,421 |
AFYA |
Afya Ltd Cl A |
16.84 |
+0.46 |
+2.81% |
03/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
107,145 |
AGEN |
Agenus Inc |
3.54 |
-0.07 |
-1.94% |
03/13/25 |
-- |
$-2.36 |
N/A |
N/A |
N/A |
301,922 |
AKBA |
Akebia Therapeutics |
2.30 |
unch |
unch |
03/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,095,251 |
ALLK |
Allakos Inc |
0.2441 |
-0.0099 |
-3.90% |
03/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
4,029,797 |
ALLO |
Allogene Therapeutics Inc |
1.9200 |
+0.0800 |
+4.35% |
03/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
3,615,533 |
ALTG |
Alta Equipment Group Inc |
7.42 |
+0.40 |
+5.70% |
03/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
136,543 |
AMPS |
Altus Power Inc |
4.10 |
+0.25 |
+6.49% |
03/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,060,870 |
ATYR |
Atyr Pharma Inc |
3.74 |
+0.11 |
+3.03% |
03/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
555,162 |
AUTL |
Autolus Therapeutics Plc ADR |
2.20 |
+0.06 |
+2.80% |
03/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
976,695 |
AVAH |
Aveanna Healthcare Holdings Inc |
4.80 |
-0.09 |
-1.84% |
03/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
101,076 |
BBW |
Build-A-Bear Workshop |
44.28 |
+0.19 |
+0.43% |
03/13/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
235,257 |
BEEP |
Mobile Infrastructure Corp |
4.49 |
+0.23 |
+5.40% |
03/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
66,892 |
BEKE |
Ke Holdings Inc ADR |
18.32 |
+0.96 |
+5.53% |
03/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
8,674,550 |
BLNK |
Blink Charging Company |
1.2400 |
+0.0200 |
+1.64% |
03/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
3,309,641 |
BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
03/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
900 |
BRLT |
Brilliant Earth Group Inc Cl A |
1.8000 |
unch |
unch |
03/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
68,507 |
BUR |
Burford Capital Ltd |
14.31 |
-0.05 |
-0.35% |
03/13/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
882,458 |
BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
03/13/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
58,700 |
BW |
Babcock & Wilcox Enterprises |
1.3500 |
+0.1100 |
+8.87% |
03/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,080,546 |
CDLX |
Cardlytics Inc |
3.06 |
-0.11 |
-3.32% |
03/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
687,465 |
CGEM |
Cullinan Therapeutics Inc |
10.98 |
-0.27 |
-2.40% |
03/13/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
593,116 |
CIA |
Citizens Inc |
5.00 |
+0.16 |
+3.31% |
03/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
62,039 |
CION |
Cion Investment Corp |
11.55 |
+0.14 |
+1.23% |
03/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
117,200 |
CLPR |
Clipper Realty Inc |
4.15 |
+0.21 |
+5.33% |
03/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
113,546 |
CNTY |
Century Casinos IN |
3.07 |
+0.05 |
+1.66% |
03/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
25,197 |
CODX |
Co-Diagnostics Inc |
0.7900 |
-0.0017 |
-0.21% |
03/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
86,806 |
CSIQ |
Canadian Solar Inc |
10.48 |
+0.24 |
+2.34% |
03/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
925,962 |
DG |
Dollar General Corp |
72.15 |
+0.11 |
+0.15% |
03/13/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
2,239,301 |
DKS |
Dick's Sporting Goods Inc |
250.04 |
+4.45 |
+1.81% |
03/13/25 |
-- |
$3.46 |
N/A |
N/A |
N/A |
518,910 |
DTC |
Solo Brands Inc Cl A |
0.9985 |
-0.0215 |
-2.11% |
03/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
195,501 |
ELVN |
Enliven Therapeutics Inc |
21.27 |
+0.41 |
+1.97% |
03/13/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
171,015 |
ETON |
Eton Pharmaceutcials Inc |
17.32 |
+0.25 |
+1.46% |
03/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
235,419 |
EVCM |
Evercommerce Inc |
10.09 |
-0.31 |
-2.98% |
03/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
118,461 |
EVTL |
Vertical Aerospace Ltd |
4.95 |
+0.08 |
+1.64% |
03/13/25 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
445,631 |
FTHM |
Fathom Holdings Inc |
1.2500 |
-0.1000 |
-7.41% |
03/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
157,431 |
GETY |
Getty Images Holdings Inc Cl A |
2.48 |
-0.01 |
-0.40% |
03/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,438,437 |