| CAE |
Cae Inc |
25.47 |
+0.24 |
+0.95% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
578,860 |
| CAH |
Cardinal Health |
238.26 |
+0.54 |
+0.23% |
08/11/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
662,120 |
| CAI |
Caris Life Sciences Inc |
18.25 |
-0.50 |
-2.67% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,740,325 |
| CALC |
Calcimedica Inc |
0.9700 |
-0.0700 |
-6.73% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
314,047 |
| CAVA |
Cava Group Inc |
76.46 |
-3.32 |
-4.16% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,262,087 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
75.30 |
-10.70 |
-12.44% |
08/11/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,152,077 |
| CLPT |
Clearpoint Neuro Inc |
18.44 |
-0.28 |
-1.50% |
08/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
404,908 |
| CLYM |
Climb Bio Inc |
12.63 |
-0.66 |
-4.97% |
08/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
636,816 |
| CMCT |
Creative Media & Community Trust Corp |
3.44 |
+0.04 |
+1.03% |
08/11/26 |
-- |
$-27.43 |
N/A |
N/A |
N/A |
8,798 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
40.50 |
+0.32 |
+0.80% |
08/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
11,330,400 |
| COYA |
Coya Therapeutics Inc |
5.75 |
+0.09 |
+1.59% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
66,381 |
| CRBU |
Caribou Biosciences Inc |
1.8150 |
+0.0550 |
+3.13% |
08/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,478,052 |
| CRCL |
Circle Internet Group Cl A |
64.36 |
+2.41 |
+3.89% |
08/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
14,120,419 |
| CRWV |
Coreweave Cl A |
81.81 |
-3.87 |
-4.52% |
08/11/26 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
26,174,293 |
| CTXR |
Citius Pharmaceuticals Inc |
0.5908 |
-0.0181 |
-2.97% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
143,692 |
| CTXRW |
Citius Pharmaceuticals Inc WT |
0.1441 |
+0.1223 |
+561.01% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
5,300 |
| DDI |
Doubledown Interactive ADR |
11.50 |
+0.01 |
+0.13% |
08/11/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
32,082 |
| DERM |
Journey Medical Corp |
7.09 |
+0.05 |
+0.71% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
68,676 |
| DMAC |
Diamedica Therapeutics Inc |
7.63 |
+0.19 |
+2.55% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
135,192 |
| DRIO |
Dario Health Corp |
7.08 |
+0.33 |
+4.89% |
08/11/26 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
55,962 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
08/11/26 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
47,200 |
| ECG |
Everus Construction Group Inc |
139.46 |
-11.56 |
-7.65% |
08/11/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
370,019 |
| EDIT |
Editas Medicine |
3.63 |
+0.35 |
+10.67% |
08/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
3,127,581 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
6.71 |
-0.06 |
-0.89% |
08/11/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
244,657 |
| ERAS |
Erasca Inc |
18.16 |
+0.24 |
+1.34% |
08/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,248,136 |
| ETOR |
Etoro Group Ltd Cl A |
39.98 |
-0.42 |
-1.04% |
08/11/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
702,759 |
| FATE |
Fate Therapeutics |
2.92 |
-0.10 |
-3.31% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
3,141,791 |
| FLD |
Fold Holdings Inc Cl A |
0.4816 |
-0.0180 |
-3.60% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
123,636 |
| FTHM |
Fathom Holdings Inc |
1.0500 |
-0.0500 |
-4.55% |
08/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
314,297 |
| GAIN |
Gladstone Investment |
15.53 |
-0.14 |
-0.89% |
08/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
69,252 |
| GANX |
Gain Therapeutics Inc |
1.9100 |
-0.0800 |
-4.02% |
08/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
611,064 |
| GCTS |
Gct Semiconductor Holding Inc |
2.59 |
-0.17 |
-6.16% |
08/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,423,085 |
| GRAL |
Grail Inc |
68.65 |
+0.54 |
+0.79% |
08/11/26 |
-- |
$-2.91 |
N/A |
N/A |
N/A |
198,722 |
| GUTS |
Fractyl Health Inc |
0.7814 |
-0.0011 |
-0.14% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
585,626 |
| HRB |
H&R Block |
40.02 |
+0.68 |
+1.73% |
08/11/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
1,152,975 |
| HVRRY |
Hannover Re Se ADR |
47.0080 |
+0.7780 |
+1.68% |
08/11/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
22,553 |
| HYLN |
Hyliion Hldg Corp Cl A |
4.28 |
-0.34 |
-7.36% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,697,794 |
| IDN |
Intellicheck Mobilisia |
4.14 |
-0.02 |
-0.48% |
08/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
103,979 |
| IFS |
Intercorp Financial Services Inc |
57.99 |
-0.30 |
-0.51% |
08/11/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
168,260 |
| INO |
Inovio Pharma |
1.2450 |
+0.0550 |
+4.62% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,387,381 |
| INTA |
Intapp Inc |
27.82 |
+1.47 |
+5.58% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
428,988 |
| INTZ |
Intrusion Inc |
0.7701 |
-0.0514 |
-6.26% |
08/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,099,957 |
| KAPA |
Kairos Pharma Ltd |
0.3650 |
-0.0031 |
-0.84% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
88,404 |
| KEEL |
Keel Infrastructure Corp |
4.54 |
-0.84 |
-15.61% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
40,265,774 |
| KLC |
Kindercare Learning Companies Inc |
4.86 |
+0.06 |
+1.25% |
08/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
366,718 |
| KOPN |
Kopin Corp |
3.90 |
-0.32 |
-7.58% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,275,417 |
| KRRO |
Korro Bio Inc |
14.03 |
+0.38 |
+2.78% |
08/11/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
232,162 |
| KSCP |
Knightscope Inc Cl A |
2.01 |
-0.06 |
-2.90% |
08/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
509,153 |
| KYTX |
Kyverna Therapeutics Inc |
8.77 |
+0.33 |
+3.91% |
08/11/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,020,197 |
| LBRX |
Lb Pharmaceuticals Inc |
33.22 |
+1.33 |
+4.17% |
08/11/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
242,376 |
