| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0419 |
+0.0019 |
+4.75% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
38,422 |
| NATL |
NCR Atleos Corporation |
37.66 |
-2.06 |
-5.19% |
11/11/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
636,883 |
| NFGC |
New Found Gold Corp |
2.45 |
-0.07 |
-2.78% |
11/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,508,193 |
| NGL |
Ngl Energy Partners LP |
6.11 |
-0.13 |
-2.08% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
393,891 |
| NMRA |
Neumora Therapeutics Inc |
1.8900 |
-0.0600 |
-3.08% |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,023,624 |
| NOTE |
Fiscalnote Hldgs Inc |
4.66 |
-0.27 |
-5.48% |
11/11/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
323,670 |
| NPCE |
Neuropace Inc |
10.28 |
-0.51 |
-4.73% |
11/11/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
112,461 |
| NRGV |
Energy Vault Hldgs Inc |
3.34 |
-0.15 |
-4.30% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,212,808 |
| NSPR |
Inspiremd Inc |
2.35 |
-0.05 |
-2.08% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
36,866 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
130,200 |
| NTRA |
Natera Inc |
169.27 |
-3.78 |
-2.19% |
11/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
971,043 |
| NUVL |
Nuvalent Inc Cl A |
88.10 |
+0.10 |
+0.11% |
11/11/25 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
308,344 |
| NVAX |
Novavax Inc |
8.33 |
-0.26 |
-3.03% |
11/11/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
4,463,539 |
| NWN |
Northwest Natural Gas Company |
44.61 |
+0.93 |
+2.13% |
11/11/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
272,126 |
| NYAX |
Nayax Ltd |
47.08 |
-1.74 |
-3.56% |
11/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
9,575 |
| OABI |
Omniab Inc |
1.6150 |
-0.2050 |
-11.26% |
11/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
512,761 |
| OABIW |
Omniab Inc WT |
0.1680 |
-0.0020 |
-1.18% |
11/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
557 |
| OBIO |
Orchestra Biomed Hldgs Inc |
3.15 |
+0.28 |
+9.76% |
11/11/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,072,172 |
| OLMA |
Olema Pharmaceuticals Inc |
10.57 |
-0.11 |
-1.03% |
11/11/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,565,165 |
| ONC |
Beone Medicines Ltd |
320.10 |
-15.70 |
-4.68% |
11/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
335,024 |
| ONCY |
Oncolytics Biotech Inc |
1.2000 |
-0.0400 |
-3.23% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,023,497 |
| ONDS |
Ondas Holdings Inc |
9.22 |
-1.27 |
-12.11% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
57,560,848 |
| ONON |
On Holding Ag Cl A |
41.86 |
-1.44 |
-3.33% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
6,011,549 |
| OPRT |
Oportun Financial Corp |
5.09 |
-0.30 |
-5.57% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
651,041 |
| ORIC |
Oric Pharmaceuticals Inc |
13.68 |
-0.40 |
-2.84% |
11/11/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
2,375,463 |
| ORLA |
Orla Mining |
11.01 |
+0.18 |
+1.66% |
11/11/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,682,298 |
| OUT |
Outfront Media Inc |
17.10 |
-0.31 |
-1.78% |
11/11/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
954,864 |
| OVID |
Ovid Therapeutics Inc |
1.6700 |
-0.0700 |
-4.02% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
3,945,955 |
| OXY |
Occidental Petroleum Corp |
42.15 |
-2.37 |
-5.32% |
11/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
16,933,283 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
20.52 |
-2.17 |
-9.56% |
11/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
192,579 |
| PAL |
Proficient Auto Logistics Inc |
5.81 |
-0.36 |
-5.83% |
11/11/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
175,536 |
| PALI |
Palisade Bio Inc |
2.00 |
-0.10 |
-4.76% |
11/11/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
9,032,003 |
| PANL |
Pangaea Logistics So |
4.56 |
-0.27 |
-5.59% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
227,668 |
| PAY |
Paymentus Holdings Inc Cl A |
30.30 |
-1.61 |
-5.05% |
11/11/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
624,051 |
| PGNY |
Progyny Inc |
20.10 |
-0.47 |
-2.28% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,744,814 |
| PLBY |
Playboy Inc |
1.4200 |
-0.0800 |
-5.33% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
279,438 |
| PLUG |
Plug Power Inc |
3.42 |
-0.36 |
-9.52% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
156,676,234 |
| PLUS |
Eplus Inc |
69.62 |
-2.65 |
-3.67% |
11/11/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
147,332 |
| POAI |
Predictive Oncology Inc |
13.89 |
-0.38 |
-2.66% |
11/11/25 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
65,012 |
| PRDO |
Perdoceo Education Corp |
34.62 |
-0.18 |
-0.52% |
11/11/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
278,537 |
| PRM |
Perimeter Solutions Inc |
21.20 |
-0.50 |
-2.30% |
11/11/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
631,322 |
| PRME |
Prime Medicine Inc |
5.68 |
-0.55 |
-8.83% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
5,567,996 |
| PROK |
Prokidney Corp |
3.02 |
-0.28 |
-8.48% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,656,071 |
| PRSO |
Peraso Inc |
1.5500 |
-0.0700 |
-4.32% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,662,298 |
| PRTA |
Prothena Corp |
10.05 |
-0.25 |
-2.43% |
11/11/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
733,909 |
| PSQH |
Psq Holdings Inc |
1.9900 |
-0.1800 |
-8.29% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,297,733 |
| PUBM |
Pubmatic Inc Cl A |
7.99 |
-0.34 |
-4.08% |
11/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
876,181 |
| PXLW |
Pixelworks Inc |
12.84 |
-1.60 |
-11.08% |
11/11/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
261,733 |
| PYXS |
Pyxis Oncology Inc |
3.70 |
-0.13 |
-3.39% |
11/11/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,992,056 |
| QSI |
Quantum-Si Inc |
1.6700 |
-0.0700 |
-4.02% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
21,161,830 |
