| BSIN |
Big Sky Industrial Inc |
1.0850 |
-0.0150 |
-1.36% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,210,878 |
| BTAI |
Bioxcel Therapeutics Inc |
1.3800 |
-0.0300 |
-2.13% |
08/11/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
174,087 |
| BWEN |
Broadwind Energy Inc |
4.70 |
-0.13 |
-2.69% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
156,356 |
| CAE |
Cae Inc |
25.21 |
+0.15 |
+0.60% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
199,807 |
| CAH |
Cardinal Health |
238.56 |
+1.52 |
+0.64% |
08/11/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
713,240 |
| CAI |
Caris Life Sciences Inc |
18.65 |
+0.83 |
+4.66% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,691,798 |
| CALC |
Calcimedica Inc |
1.0100 |
-0.0200 |
-1.94% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
726,588 |
| CAVA |
Cava Group Inc |
79.19 |
+0.71 |
+0.90% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,060,021 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
86.13 |
-8.07 |
-8.57% |
08/11/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
646,252 |
| CLPT |
Clearpoint Neuro Inc |
18.83 |
+0.99 |
+5.55% |
08/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
302,010 |
| CLYM |
Climb Bio Inc |
13.01 |
-0.03 |
-0.23% |
08/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,115,912 |
| CMCT |
Creative Media & Community Trust Corp |
3.40 |
+0.15 |
+4.62% |
08/11/26 |
-- |
$-27.43 |
N/A |
N/A |
N/A |
6,404 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
40.50 |
+0.32 |
+0.80% |
08/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
11,330,400 |
| COYA |
Coya Therapeutics Inc |
5.75 |
-0.10 |
-1.71% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
56,125 |
| CRBU |
Caribou Biosciences Inc |
1.7500 |
-0.0100 |
-0.57% |
08/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,256,029 |
| CRCL |
Circle Internet Group Cl A |
63.15 |
+0.52 |
+0.83% |
08/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
18,440,659 |
| CRWV |
Coreweave Cl A |
87.16 |
-12.38 |
-12.44% |
08/11/26 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
46,288,790 |
| CTXR |
Citius Pharmaceuticals Inc |
0.6129 |
+0.0084 |
+1.39% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
312,217 |
| CTXRW |
Citius Pharmaceuticals Inc WT |
0.1441 |
+0.1223 |
+561.01% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
5,300 |
| DDI |
Doubledown Interactive ADR |
11.49 |
+0.01 |
+0.09% |
08/11/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
56,033 |
| DERM |
Journey Medical Corp |
7.03 |
-0.05 |
-0.71% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
86,856 |
| DMAC |
Diamedica Therapeutics Inc |
7.41 |
+0.37 |
+5.26% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
157,358 |
| DRIO |
Dario Health Corp |
6.66 |
+0.06 |
+0.83% |
08/11/26 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
1,612 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
08/11/26 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
47,200 |
| ECG |
Everus Construction Group Inc |
152.47 |
-13.48 |
-8.12% |
08/11/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
285,903 |
| EDIT |
Editas Medicine |
3.17 |
-0.07 |
-2.16% |
08/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,715,426 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
6.69 |
+0.08 |
+1.21% |
08/11/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
150,539 |
| ERAS |
Erasca Inc |
17.79 |
-0.53 |
-2.89% |
08/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,225,344 |
| ETOR |
Etoro Group Ltd Cl A |
40.30 |
+0.83 |
+2.10% |
08/11/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
255,272 |
| FATE |
Fate Therapeutics |
2.96 |
+0.26 |
+9.63% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
4,192,256 |
| FLD |
Fold Holdings Inc Cl A |
0.4885 |
+0.0352 |
+7.77% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
144,357 |
| GAIN |
Gladstone Investment |
15.66 |
+0.20 |
+1.29% |
08/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
83,590 |
| GANX |
Gain Therapeutics Inc |
1.95 |
-0.09 |
-4.19% |
08/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,191,842 |
| GCTS |
Gct Semiconductor Holding Inc |
2.83 |
-0.14 |
-4.71% |
08/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,803,240 |
| GRAL |
Grail Inc |
69.01 |
+0.74 |
+1.08% |
08/11/26 |
-- |
$-2.91 |
N/A |
N/A |
N/A |
214,278 |
| GUTS |
Fractyl Health Inc |
0.7997 |
+0.0053 |
+0.67% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
831,056 |
| HRB |
H&R Block |
39.72 |
+1.64 |
+4.31% |
08/11/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
724,990 |
| HVRRY |
Hannover Re Se ADR |
46.2200 |
+0.0600 |
+0.13% |
08/11/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
71,795 |
| HYLN |
Hyliion Hldg Corp Cl A |
4.77 |
-0.44 |
-8.45% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,628,713 |
| IDN |
Intellicheck Mobilisia |
4.14 |
+0.04 |
+0.98% |
08/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
77,336 |
| IFS |
Intercorp Financial Services Inc |
58.26 |
+1.30 |
+2.28% |
08/11/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
112,999 |
| INO |
Inovio Pharma |
1.1450 |
+0.0450 |
+4.09% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,425,078 |
| INTA |
Intapp Inc |
26.47 |
+1.26 |
+5.00% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
359,865 |
| INTZ |
Intrusion Inc |
0.8498 |
-0.0789 |
-8.50% |
08/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,393,612 |
| KAPA |
Kairos Pharma Ltd |
0.3803 |
-0.0034 |
-0.89% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
57,679 |
| KEEL |
Keel Infrastructure Corp |
5.41 |
-0.33 |
-5.75% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
30,577,574 |
| KLC |
Kindercare Learning Companies Inc |
4.89 |
+0.64 |
+15.06% |
08/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
621,739 |
| KOPN |
Kopin Corp |
4.30 |
-0.18 |
-4.02% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,696,721 |
| KRRO |
Korro Bio Inc |
13.48 |
+0.30 |
+2.28% |
08/11/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
85,281 |
| KSCP |
Knightscope Inc Cl A |
2.07 |
-0.04 |
-1.90% |
08/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
725,005 |
