| HCI |
HCI Group |
152.88 |
+3.62 |
+2.43% |
05/14/26 |
-- |
$5.13 |
N/A |
N/A |
N/A |
264,600 |
| HOWL |
Werewolf Therapeutics Inc |
0.9176 |
+0.0686 |
+8.08% |
05/14/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
147,800 |
| HQI |
Hirequest Inc |
10.23 |
-0.05 |
-0.49% |
05/14/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
10,800 |
| HROW |
Harrow Inc |
37.10 |
+1.17 |
+3.26% |
05/14/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
402,100 |
| HUBG |
Hub Group Inc A |
39.20 |
+0.23 |
+0.59% |
05/14/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
434,300 |
| HUBS |
Hubspot Inc |
205.28 |
+13.02 |
+6.77% |
05/14/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,881,900 |
| HUT |
Hut 8 Corp |
69.76 |
+3.68 |
+5.56% |
05/14/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
5,636,300 |
| IBP |
Installed Building Products |
289.72 |
+3.84 |
+1.34% |
05/14/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
272,400 |
| ICUI |
I C U Medical Inc |
129.32 |
+3.64 |
+2.90% |
05/14/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
300,600 |
| IDR |
Idaho Strategic Resources |
37.81 |
+0.76 |
+2.05% |
05/14/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
178,300 |
| IFNNY |
Infineon Techs Ag ADR |
51.1900 |
+0.9850 |
+1.96% |
05/14/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
435,700 |
| IIIV |
I3 Verticals Inc Cl A |
20.83 |
+0.06 |
+0.29% |
05/14/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
551,100 |
| IMA |
Imagenebio Inc |
6.05 |
+1.15 |
+23.42% |
05/14/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
18,665,100 |
| IMMX |
Immix Biopharma Inc |
9.69 |
+0.43 |
+4.64% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
605,000 |
| INFU |
Infusystems Holdings |
9.73 |
+0.35 |
+3.73% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
61,700 |
| INGM |
Ingram Micro Holding Corp |
28.27 |
+1.10 |
+4.05% |
05/14/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,848,900 |
| INOD |
Innodata Inc |
39.00 |
+3.42 |
+9.61% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,236,500 |
| INSE |
Inspired Entertainment Inc |
6.59 |
+0.17 |
+2.65% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
83,600 |
| INSG |
Inseego Corp |
13.91 |
+0.60 |
+4.51% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
161,600 |
| INSM |
Insmed Inc |
151.14 |
-3.67 |
-2.37% |
05/14/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
2,079,500 |
| INSW |
International Seaways Inc |
75.21 |
+1.35 |
+1.83% |
05/14/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
467,500 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.5291 |
-0.1534 |
-22.48% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
6,000 |
| IOVA |
Iovance Biotherapeutics Inc |
3.46 |
-0.24 |
-6.49% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
17,946,600 |
| IPOOF |
Inplay Oil Corp |
12.7200 |
+0.2600 |
+2.09% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
26,100 |
| JANX |
Janux Therapeutics Inc |
14.90 |
-0.03 |
-0.20% |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
705,000 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.5301 |
+0.0177 |
+3.45% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
40,100 |
| JYNT |
The Joint Corp |
8.87 |
+0.14 |
+1.60% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
31,000 |
| KELYA |
Kelly Svcs Cl A |
9.04 |
+0.33 |
+3.79% |
05/14/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
399,400 |
| KINS |
Kingstone Cos Inc |
15.74 |
+0.66 |
+4.38% |
05/14/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
87,400 |
| KLXE |
Klx Energy Services Holdings Inc |
2.36 |
+0.13 |
+5.83% |
05/14/26 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
224,800 |
| KRT |
Karat Packaging Inc |
29.50 |
-0.28 |
-0.94% |
05/14/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
77,500 |
| KVUE |
Kenvue Inc |
17.26 |
-0.09 |
-0.52% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
16,081,700 |
| LAMR |
Lamar Advertis A |
132.92 |
-0.51 |
-0.38% |
05/14/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
316,300 |
| LASR |
Nlight Inc |
69.86 |
+4.49 |
+6.87% |
05/14/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,880,400 |
| LCUT |
Lifetime Brands Inc |
7.73 |
+0.21 |
+2.79% |
05/14/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
157,800 |
| LGND |
Ligand Pharm |
213.44 |
+8.52 |
+4.16% |
05/14/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
168,800 |
| LGVN |
Longeveron Inc |
1.1200 |
-0.0400 |
-3.45% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
818,000 |
| LODE |
Comstock Inc |
3.12 |
+0.07 |
+2.30% |
05/14/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
966,100 |
| LPCN |
Lipocine Inc |
2.38 |
+0.18 |
+8.18% |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
838,300 |
| LQDA |
Liquidia Corp |
38.85 |
+0.30 |
+0.78% |
05/14/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
700,700 |
| LTH |
Life Time Group Holdings Inc |
27.80 |
-0.15 |
-0.54% |
05/14/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,474,600 |
| LTRX |
Lantronix Inc |
5.99 |
+0.37 |
+6.58% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
513,300 |
| LUCK |
Lucky Strike Entertainment Corp |
8.17 |
-0.33 |
-3.88% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
33,400 |
| LYFT |
Lyft Inc Cl A |
13.60 |
+0.37 |
+2.80% |
05/14/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
13,619,300 |
| MAIN |
Main Street Capital Corp |
53.96 |
+0.88 |
+1.66% |
05/14/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
538,000 |
| MARA |
Mara Holdings Inc |
10.36 |
+0.82 |
+8.60% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
50,103,199 |
| MBI |
MBIA Inc |
5.87 |
+0.04 |
+0.69% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
295,900 |
| MBUU |
Malibu Boats Inc |
25.83 |
+0.35 |
+1.37% |
05/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
248,700 |
| MCHP |
Microchip Technology |
73.55 |
+1.99 |
+2.78% |
05/14/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
6,724,900 |
| MDU |
Mdu Res Group Inc |
21.69 |
-0.65 |
-2.91% |
05/14/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,596,300 |
