| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.0857 |
+0.0003 |
+0.35% |
08/06/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
2,000 |
| CQP |
Cheniere Energy Partners LP |
60.75 |
-0.20 |
-0.33% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
44,023 |
| CRLBF |
Cresco Labs Inc |
0.8055 |
-0.0245 |
-2.95% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
591,429 |
| CRMD |
Cormedix Inc |
8.45 |
+0.60 |
+7.64% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
852,277 |
| CRNX |
Crinetics Pharmaceuticals Inc |
38.38 |
+0.96 |
+2.57% |
08/06/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
598,463 |
| CRON |
Cronos Group Inc |
2.88 |
+0.10 |
+3.60% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,171,819 |
| CROX |
Crocs Inc |
123.68 |
+3.04 |
+2.52% |
08/06/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
531,485 |
| CRSR |
Corsair Gaming Inc |
9.57 |
-0.10 |
-1.03% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
770,979 |
| CRVS |
Corvus Pharma Com |
14.74 |
-0.20 |
-1.34% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,164,476 |
| CRZBY |
Commerzbank Junge ADR New |
42.2600 |
+0.1000 |
+0.24% |
08/06/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
4,010 |
| CTMX |
Cytomx Thera |
3.62 |
-0.13 |
-3.47% |
08/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,789,483 |
| CTSO |
Cytosorbents Cor |
0.3968 |
+0.0228 |
+6.10% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
138,999 |
| CVSA |
Covista Inc |
130.20 |
+5.54 |
+4.44% |
08/06/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
128,465 |
| CWYUF |
Smartcentres Real TR UT |
21.0000 |
-0.4000 |
-1.87% |
08/06/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,443 |
| CYTK |
Cytokinetics |
84.43 |
-0.76 |
-0.89% |
08/06/26 |
-- |
$-1.64 |
N/A |
N/A |
N/A |
1,113,157 |
| DBRG |
Digitalbridge Group Inc |
15.78 |
-0.01 |
-0.10% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,432,589 |
| DBX |
Dropbox Inc |
28.67 |
+1.20 |
+4.37% |
08/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,003,914 |
| DCGO |
Docgo Inc. |
0.5694 |
+0.0533 |
+10.33% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
307,427 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| DCO |
Ducommun Inc |
187.09 |
+1.88 |
+1.02% |
08/06/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
122,247 |
| DDOG |
Datadog Cl A |
265.07 |
+4.71 |
+1.81% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,181,785 |
| DH |
Definitive Healthcare Corp Cl A |
0.8067 |
-0.0242 |
-2.91% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
453,636 |
| DNN |
Denison Mines Corp |
3.07 |
+0.01 |
+0.33% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
16,956,135 |
| DNTH |
Dianthus Therapeutics Inc |
91.47 |
-6.01 |
-6.17% |
08/06/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
470,306 |
| DNUT |
Krispy Kreme Inc |
3.67 |
+0.14 |
+3.97% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,373,949 |
| DOCS |
Doximity Inc Cl A |
21.88 |
+1.14 |
+5.50% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,971,624 |
| DSGN |
Design Therapeutics Inc |
13.76 |
-0.71 |
-4.91% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
584,318 |
| DTEGY |
Deutsche Telekom Ag ADR |
27.6700 |
+0.3900 |
+1.43% |
08/06/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
322,901 |
| DTIL |
Precision Biosciences Inc |
7.75 |
-0.11 |
-1.40% |
08/06/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
242,780 |
| ECVT |
Pq Group Holdings Inc |
12.03 |
-0.42 |
-3.37% |
08/06/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
567,965 |
| ED |
Consolidated Edison Company |
110.77 |
+0.14 |
+0.13% |
08/06/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
622,156 |
| EFC |
Ellington Financial Llc |
13.60 |
-0.01 |
-0.07% |
08/06/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
781,109 |
| EGY |
Vaalco Energy Inc |
5.02 |
-0.06 |
-1.18% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
596,474 |
| ELAN |
Elanco Animal Health Inc |
24.59 |
-0.02 |
-0.08% |
08/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,618,593 |
| ELTX |
Elicio Therapeutics Inc |
4.70 |
+0.79 |
+20.20% |
08/06/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,609,128 |
| ENOV |
Enovis Corp |
20.48 |
-0.22 |
-1.06% |
08/06/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
732,569 |
| EPAM |
Epam Systems Inc |
85.08 |
+5.73 |
+7.22% |
08/06/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
738,971 |
| ERIE |
Erie Indemnity Company |
251.47 |
+11.72 |
+4.89% |
08/06/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
78,824 |
| ESE |
Esco Technologies Inc |
342.08 |
-7.96 |
-2.27% |
08/06/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
178,857 |
| ESTA |
Establishment Labs Holdings Inc |
89.28 |
+3.47 |
+4.04% |
08/06/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
741,607 |
| ETON |
Eton Pharmaceutcials Inc |
36.32 |
+0.12 |
+0.33% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
211,052 |
| EVH |
Evolent Health Inc Cl A Com |
5.76 |
+0.34 |
+6.27% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,420,526 |
| EVMN |
Evommune Inc |
13.30 |
+0.01 |
+0.08% |
08/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,022,619 |
| EVRG |
Evergy Inc |
86.04 |
-0.39 |
-0.45% |
08/06/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,008,576 |
| EWTX |
Edgewise Therapeutics Inc |
39.28 |
-1.35 |
-3.32% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
766,979 |
| EXPE |
Expedia Group Inc |
268.03 |
+12.15 |
+4.75% |
08/06/26 |
-- |
$4.53 |
N/A |
N/A |
N/A |
573,803 |
| FA |
First Advantage Corp |
18.73 |
+0.68 |
+3.77% |
08/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
872,980 |
| FDUS |
Fidus Investment Cor |
19.28 |
+0.21 |
+1.10% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
163,840 |
| FET |
Forum Energy Technologies Inc |
49.19 |
-1.04 |
-2.07% |
08/06/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
53,781 |
| FGNX |
Fg Nexus Inc |
4.96 |
-0.21 |
-4.06% |
08/06/26 |
-- |
$-6.45 |
N/A |
N/A |
N/A |
102,675 |
