| RMAX |
Re/Max Holdings Inc |
10.20 |
-0.27 |
-2.58% |
02/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
89,109 |
| RUN |
Sunrun Inc |
9.39 |
+0.13 |
+1.40% |
02/27/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
10,114,952 |
| RYTM |
Rhythm Pharmaceuticals Inc |
57.19 |
+0.38 |
+0.67% |
02/27/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
274,783 |
| SHYF |
The Shyft Group Inc |
11.95 |
-0.07 |
-0.58% |
02/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
138,346 |
| SMP |
Standard Motor Products |
31.10 |
-0.33 |
-1.05% |
02/27/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
66,911 |
| SMSI |
Smith Micro Software |
1.2900 |
unch |
unch |
02/27/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
102,957 |
| SNBR |
Sleep Number Corp |
17.87 |
-0.33 |
-1.81% |
02/27/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
182,835 |
| STRA |
Strayer Education |
97.53 |
-0.15 |
-0.15% |
02/27/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
71,590 |
| STWD |
Starwood Property Trust |
19.10 |
-0.21 |
-1.09% |
02/27/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,883,786 |
| TALK |
Talkspace Inc |
3.18 |
-0.02 |
-0.63% |
02/27/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
653,673 |
| TALKW |
Talkspace Inc WT |
0.1300 |
+0.0100 |
+8.33% |
02/27/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
56,917 |
| TCPC |
TCP Capital Corp |
8.86 |
-0.44 |
-4.73% |
02/27/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,427,876 |
| TEF |
Telefonica S.A. ADR |
4.05 |
+0.01 |
+0.25% |
02/27/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
464,956 |
| TFX |
Teleflex Inc |
180.58 |
-0.60 |
-0.33% |
02/27/25 |
-- |
$3.86 |
N/A |
N/A |
N/A |
328,868 |
| TGNA |
Tegna Inc |
18.25 |
+0.09 |
+0.50% |
02/27/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
986,257 |
| THRY |
Thryv Holdings Inc |
16.74 |
-0.38 |
-2.22% |
02/27/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
191,991 |
| TMCI |
Treace Medical Concepts Inc |
10.42 |
+0.97 |
+10.21% |
02/27/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,101,147 |
| TNC |
Tennant Company |
86.01 |
+0.35 |
+0.41% |
02/27/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
115,287 |
| TNK |
Teekay Tankers Ltd |
41.02 |
+1.28 |
+3.22% |
02/27/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
373,028 |
| TPIC |
Tpi Composites Inc |
1.5600 |
-0.1000 |
-6.02% |
02/27/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
587,140 |
| TV |
Grupo Televisa S.A. ADR |
1.8600 |
+0.0500 |
+2.76% |
02/27/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,580,528 |
| UPBD |
Upbound Group Inc |
29.69 |
-0.58 |
-1.92% |
02/27/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
267,798 |
| UPLD |
Upland Software Inc |
4.50 |
-0.04 |
-0.88% |
02/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
164,765 |
| UVE |
Universal Insurance Holdings Inc |
19.73 |
-0.12 |
-0.60% |
02/27/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
115,212 |
| VALE |
Vale S.A. ADR |
9.07 |
+0.04 |
+0.44% |
02/27/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
32,113,427 |
| VCYT |
Veracyte Inc |
44.44 |
+0.77 |
+1.76% |
02/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
679,945 |
| VERX |
Vertex Inc Cl A |
58.08 |
-0.87 |
-1.48% |
02/27/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
596,437 |
| VFS |
Vinfast Auto Ltd |
3.82 |
-0.12 |
-3.05% |
02/27/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
530,213 |
| VIR |
Vir Biotechnology Inc |
10.90 |
+0.31 |
+2.93% |
02/27/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,572,679 |
| VST |
Vistra Energy Corp |
155.21 |
+5.57 |
+3.72% |
02/27/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
14,116,162 |
| WBD |
Discovery Inc Series A |
10.43 |
+0.18 |
+1.76% |
02/27/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
20,957,023 |
| WKC |
World Kinect Corp |
28.63 |
-0.18 |
-0.62% |
02/27/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
338,281 |
| XPEL |
Xpel Technologies |
42.24 |
-0.97 |
-2.24% |
02/27/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
125,204 |
| XRAY |
Dentsply Sirona Inc |
19.63 |
+0.01 |
+0.05% |
02/27/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
2,139,515 |
| ZIP |
Ziprecruiter Inc Cl A |
7.06 |
-0.04 |
-0.56% |
02/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
285,838 |
| ZLAB |
Zai Lab Ltd ADR |
27.24 |
+0.56 |
+2.10% |
02/27/25 |
Before Open |
$-0.65 |
N/A |
N/A |
N/A |
464,586 |
| AGM |
Federal Agricultural Mortgage Corp |
198.37 |
-1.18 |
-0.59% |
02/28/25 |
-- |
$4.16 |
N/A |
N/A |
N/A |
29,357 |
| ALIZY |
Allianz ADR |
32.6700 |
-0.1850 |
-0.56% |
02/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
88,694 |
| AMR |
Alpha Metallurgical Resources Inc |
189.00 |
+4.47 |
+2.42% |
02/28/25 |
Before Open |
$2.49 |
N/A |
N/A |
N/A |
120,620 |
| BASFY |
Basf Se ADR |
12.1584 |
-0.1216 |
-0.99% |
02/28/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
68,176 |
| BLMN |
Bloomin' Brands Inc |
12.70 |
+0.25 |
+2.01% |
02/28/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,618,114 |
| BRK.B |
Berkshire Hathaway Cl B |
469.26 |
-0.71 |
-0.15% |
02/28/25 |
-- |
$4.43 |
N/A |
N/A |
N/A |
2,514,718 |
| BTCM |
Bit Mining Ltd |
2.65 |
+0.01 |
+0.38% |
02/28/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
33,324 |
| CIXXF |
CI Financial Corp OR |
21.7000 |
-0.0134 |
-0.06% |
02/28/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
453 |
| CLMT |
Calumet Inc |
16.83 |
+1.82 |
+12.13% |
02/28/25 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
2,634,721 |
| DCBO |
Docebo Inc |
43.25 |
+0.23 |
+0.53% |
02/28/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
93,861 |
| FRO |
Frontline Plc |
16.94 |
+0.53 |
+3.23% |
02/28/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
2,224,600 |
| FYBR |
Frontier Communications Parent Inc |
35.80 |
+0.04 |
+0.11% |
02/28/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,266,828 |
| GLPG |
Galapagos NV ADR |
23.17 |
-0.32 |
-1.36% |
02/28/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
485,565 |
| GTLS |
Chart Industries IN |
205.55 |
-0.17 |
-0.08% |
02/28/25 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
560,695 |
