| ASYS |
Amtech Systems Inc |
16.21 |
-0.19 |
-1.16% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
142,400 |
| AUPH |
Aurinia Pharm Ord |
16.05 |
+0.22 |
+1.39% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
754,500 |
| AVBP |
Arrivent Biopharma Inc |
29.64 |
+0.03 |
+0.10% |
05/11/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
397,600 |
| AVIR |
Atea Pharmaceuticals Inc |
5.74 |
+0.04 |
+0.70% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
427,700 |
| AVTX |
Avalo Therapeutics Inc |
14.43 |
+0.01 |
+0.07% |
05/11/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
829,700 |
| B |
Barrick Mining Corp |
43.30 |
+0.90 |
+2.12% |
05/11/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
9,621,400 |
| BATRA |
Atlanta Braves Holdings Inc |
52.82 |
+2.52 |
+5.01% |
05/11/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
147,700 |
| BATRK |
Atlanta Braves Holdings Inc C |
47.63 |
+2.32 |
+5.12% |
05/11/26 |
Before Open |
$-0.83 |
N/A |
N/A |
N/A |
798,000 |
| BBLG |
Bone Biologics Corp |
1.3900 |
+0.0700 |
+5.30% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
23,400 |
| BBLGW |
Bone Biologics Corp WT |
20.00 |
unch |
unch |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
137 |
| BDTX |
Black Diamond Therapeutics Inc |
3.06 |
+0.14 |
+4.79% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
998,400 |
| BHVN |
Biohaven Ltd |
10.98 |
+0.97 |
+9.69% |
05/11/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
2,695,000 |
| BLNK |
Blink Charging Company |
0.6958 |
+0.0290 |
+4.35% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,436,600 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
900 |
| BOLT |
Bolt Biotherapeutics Inc |
4.73 |
-0.08 |
-1.66% |
05/11/26 |
-- |
$-3.83 |
N/A |
N/A |
N/A |
9,100 |
| BSEM |
Biostem Technologies New |
4.9700 |
+0.3700 |
+8.04% |
05/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
142,800 |
| BTAI |
Bioxcel Therapeutics Inc |
1.1500 |
+0.0800 |
+7.48% |
05/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,898,800 |
| BW |
Babcock & Wilcox Enterprises |
18.36 |
-0.07 |
-0.38% |
05/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,761,500 |
| CALY |
Callaway Golf Company |
15.36 |
+1.06 |
+7.41% |
05/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,941,400 |
| CATX |
Perspective Therapeutics Inc |
4.20 |
-0.06 |
-1.41% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,150,100 |
| CEG |
Constellation Energy Corp |
296.21 |
-2.93 |
-0.98% |
05/11/26 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
2,266,600 |
| CERT |
Certara Inc |
6.22 |
+0.06 |
+0.97% |
05/11/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
2,488,200 |
| CEVA |
Ceva Inc |
23.42 |
+1.07 |
+4.79% |
05/11/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
379,900 |
| CHGG |
Chegg Inc |
1.0500 |
-0.0800 |
-7.08% |
05/11/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,126,200 |
| CHRS |
Coherus Oncology Inc |
1.9800 |
+0.0800 |
+4.21% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,755,100 |
| CLPR |
Clipper Realty Inc |
3.37 |
+0.09 |
+2.74% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
53,000 |
| CNNE |
Cannae Holdings Inc |
13.08 |
+0.08 |
+0.62% |
05/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
541,600 |
| CNTY |
Century Casinos IN |
1.4900 |
+0.0200 |
+1.36% |
05/11/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
38,300 |
| CRCL |
Circle Internet Group Inc Cl A |
105.91 |
-1.55 |
-1.44% |
05/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
14,543,300 |
| CRVO |
Cervomed Inc |
3.98 |
-0.01 |
-0.25% |
05/11/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
20,100 |
| CTMX |
Cytomx Thera |
4.82 |
-0.07 |
-1.43% |
05/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
4,939,200 |
| CTRI |
Centuri Holdings Inc |
33.74 |
+1.13 |
+3.47% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
977,700 |
| CWCO |
Cons Water Inc |
32.54 |
-0.21 |
-0.64% |
05/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
589,800 |
| DDD |
3D Systems Corp |
2.24 |
+0.10 |
+4.67% |
05/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
4,410,700 |
| DNN |
Denison Mines Corp |
3.88 |
-0.04 |
-1.02% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
23,184,300 |
| DNTH |
Dianthus Therapeutics Inc |
93.26 |
+0.36 |
+0.39% |
05/11/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
553,100 |
| DOLE |
Dole Plc |
15.17 |
+0.19 |
+1.27% |
05/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
755,500 |
| DVA |
Davita Healthcare Partners Inc |
147.91 |
-0.22 |
-0.15% |
05/11/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
627,100 |
| EDIT |
Editas Medicine |
3.49 |
+0.14 |
+4.18% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,638,600 |
| ENTA |
Enanta Pharmaceutica |
14.01 |
-0.05 |
-0.36% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
123,100 |
| EU |
Encore Energy Corp |
2.10 |
-0.02 |
-0.94% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,427,300 |
| EVEX |
Eve Holding Inc |
2.94 |
+0.19 |
+6.91% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,771,400 |
| EXOD |
Exodus Movement Inc |
7.98 |
+0.70 |
+9.62% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
88,100 |
| FGBI |
First Gurty Banc |
9.81 |
+0.11 |
+1.13% |
05/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
7,400 |
| FOX |
Fox Corp Cl B |
58.53 |
+0.63 |
+1.09% |
05/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
1,064,100 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
05/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
65.07 |
+0.55 |
+0.85% |
05/11/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,424,000 |
| FTEK |
Fuel Tech Inc |
1.3500 |
unch |
unch |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
90,900 |
| FTRE |
Fortrea Holdings Inc |
10.38 |
+0.29 |
+2.87% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
750,000 |
| GAIA |
Gaiam Inc |
2.92 |
+0.16 |
+5.80% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
103,900 |
