| IREN |
Iren Limited |
15.40 |
-0.71 |
-4.41% |
08/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
23,781,199 |
| KSS |
Kohl's Corp |
10.73 |
-0.11 |
-1.01% |
08/27/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
6,803,100 |
| LFVN |
Lifevantage Corp |
12.58 |
+0.03 |
+0.24% |
08/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
64,100 |
| MESO |
Mesoblast Ltd ADR |
15.17 |
-0.09 |
-0.59% |
08/27/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
166,200 |
| NTAP |
Netapp Inc |
101.10 |
-3.03 |
-2.91% |
08/27/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
1,415,000 |
| NTIOF |
National Bank of Canada |
103.8210 |
+0.0660 |
+0.06% |
08/27/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
6,300 |
| NTNX |
Nutanix Inc |
72.11 |
-3.06 |
-4.07% |
08/27/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,136,800 |
| NVDA |
Nvidia Corp |
173.72 |
-4.15 |
-2.33% |
08/27/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
204,528,891 |
| PAHC |
Phibro Anl Htlh A |
26.11 |
-0.39 |
-1.47% |
08/27/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
356,500 |
| PSTG |
Pure Storage Inc |
54.51 |
-5.01 |
-8.42% |
08/27/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,977,400 |
| QSG |
Quantasing Group Ltd ADR |
7.98 |
-0.57 |
-6.67% |
08/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
754,000 |
| RY |
Royal Bank of Canada |
128.61 |
+0.15 |
+0.12% |
08/27/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
1,246,400 |
| SJM |
J.M. Smucker Company |
108.25 |
+0.91 |
+0.85% |
08/27/25 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,593,000 |
| TATT |
T A T Tech Ltd |
34.38 |
-0.08 |
-0.25% |
08/27/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
175,400 |
| VEEV |
Veeva Systems Inc |
281.35 |
-2.85 |
-1.00% |
08/27/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
997,700 |
| VSCO |
Victorias Secret & Co. |
18.72 |
-0.08 |
-0.43% |
08/27/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,735,800 |
| XBOTF |
Realbotix Corp |
0.2381 |
-0.0119 |
-4.76% |
08/27/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
296,400 |
| AFRM |
Affirm Holdings Inc Cl A |
66.41 |
-2.15 |
-3.14% |
08/28/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
4,964,600 |
| AIRJ |
Airjoule Technologies Corp |
3.98 |
-0.14 |
-3.40% |
08/28/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
95,900 |
| AIRJW |
Montana Technologies Corp WT |
0.6500 |
-0.1162 |
-15.17% |
08/28/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
51,400 |
| BF.B |
Brown Forman Inc Cl B |
28.75 |
-0.10 |
-0.35% |
08/28/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,717,700 |
| BILI |
Bilibili Inc ADR |
21.89 |
-0.93 |
-4.08% |
08/28/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,670,600 |
| BMA |
Banco Macro S.A. ADR |
67.71 |
-2.19 |
-3.13% |
08/28/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
207,400 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
08/28/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
656,500 |
| DELL |
Dell Technologies Inc |
127.32 |
-5.37 |
-4.05% |
08/28/25 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
5,520,900 |
| DG |
Dollar General Corp |
108.53 |
+3.63 |
+3.46% |
08/28/25 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
4,217,000 |
| DVS |
Dolly Varden Silver Corp |
3.33 |
-0.02 |
-0.60% |
08/28/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
266,400 |
| HOV |
Hovnanian Enterprises Inc |
123.99 |
+4.52 |
+3.78% |
08/28/25 |
-- |
$3.51 |
N/A |
N/A |
N/A |
183,200 |
| MZTI |
The Marzetti Company |
176.85 |
-0.91 |
-0.51% |
08/28/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
162,100 |
| OPRA |
Opera Ltd ADR |
15.86 |
-0.71 |
-4.28% |
08/28/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
573,000 |
| OSIS |
O S I Systems Inc |
219.57 |
-1.44 |
-0.65% |
08/28/25 |
-- |
$3.19 |
N/A |
N/A |
N/A |
158,700 |
| ROST |
Ross Stores Inc |
137.01 |
+0.47 |
+0.34% |
08/28/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
2,220,600 |
| RRGB |
Red Robin Gourmet Burgers Inc |
5.54 |
-0.27 |
-4.65% |
08/28/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
203,900 |
| TD |
Toronto Dominion Bank |
72.55 |
-0.33 |
-0.45% |
08/28/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
3,762,200 |
| VIK |
Viking Holdings Ltd |
57.56 |
-1.16 |
-1.98% |
08/28/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,631,200 |
| WDAY |
Workday Inc |
222.22 |
-7.16 |
-3.12% |
08/28/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
4,088,500 |
| WSM |
Williams-Sonoma |
187.67 |
+0.62 |
+0.33% |
08/28/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,407,300 |
| ENLV |
Enlivex Therapeutics Ltd |
1.4500 |
-0.0400 |
-2.68% |
08/29/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
250,600 |
| FRO |
Frontline Plc |
18.80 |
+0.38 |
+2.06% |
08/29/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,100,800 |
| JKS |
Jinkosolar Holding Company ADR |
21.52 |
-0.42 |
-1.91% |
08/29/25 |
-- |
$-2.67 |
N/A |
N/A |
N/A |
391,300 |
| ASHTY |
Ashtead Group Pl ADR |
267.3200 |
-3.9300 |
-1.45% |
09/02/25 |
-- |
$4.76 |
N/A |
N/A |
N/A |
14,000 |
| GHRS |
Gh Research Plc |
13.74 |
-0.62 |
-4.32% |
09/02/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
273,400 |
| GTLB |
Gitlab Inc Cl A |
41.82 |
-1.99 |
-4.54% |
09/02/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,109,600 |
| HQY |
Healthequity |
91.06 |
-5.94 |
-6.12% |
09/02/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,406,700 |
| KNOP |
Knot Offshore Partners LP |
6.94 |
-0.01 |
-0.14% |
09/02/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
27,100 |
| NTRB |
Nutriband Inc |
7.39 |
+0.18 |
+2.50% |
09/02/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
14,000 |
| NTRBW |
Nutriband Inc WT |
2.03 |
-0.31 |
-13.31% |
09/02/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
200 |
| PD |
Pagerduty Inc |
15.45 |
-0.67 |
-4.16% |
09/02/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,511,600 |
| SPWH |
Sportsman's Wareh |
3.27 |
-0.10 |
-2.97% |
09/02/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
187,900 |
| ZS |
Zscaler Inc |
280.27 |
-5.29 |
-1.85% |
09/02/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,244,000 |
