GETY |
Getty Images Holdings Inc Cl A |
1.7300 |
+0.0700 |
+4.22% |
05/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
607,600 |
GHLD |
Guild Holdings Company Cl A |
12.90 |
+0.12 |
+0.94% |
05/08/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
10,100 |
GLUE |
Monte Rosa Therapeutics Inc |
4.55 |
+0.14 |
+3.17% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
712,400 |
GMAB |
Genmab A/S ADR |
20.04 |
+0.49 |
+2.51% |
05/08/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,135,300 |
GNLX |
Genelux Corp |
2.63 |
+0.06 |
+2.33% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
59,800 |
GOCO |
Gohealth Inc Cl A |
11.22 |
+0.22 |
+2.00% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
34,300 |
GPCR |
Structure Therapeutics Inc |
21.76 |
+3.23 |
+17.43% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
5,812,100 |
GRND |
Grindr Inc |
19.58 |
+0.66 |
+3.49% |
05/08/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,796,100 |
GRNT |
Granite Ridge Resources Inc |
5.00 |
+0.09 |
+1.83% |
05/08/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
529,900 |
GRPN |
Groupon Cl A |
18.99 |
+0.03 |
+0.16% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,205,600 |
GSBD |
Goldman Sachs Bdc Inc |
10.59 |
+0.25 |
+2.42% |
05/08/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
572,000 |
GTN |
Gray Media Inc |
3.34 |
unch |
unch |
05/08/25 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
665,800 |
GYRE |
Gyre Therapeutics Inc |
8.88 |
+0.94 |
+11.84% |
05/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
103,300 |
HAE |
Haemonetics Corp |
57.17 |
+0.28 |
+0.49% |
05/08/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
555,600 |
HBI |
Hanesbrands Inc |
4.40 |
+0.08 |
+1.85% |
05/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,341,500 |
HGV |
Hilton Grand Vacations Inc |
33.18 |
+0.32 |
+0.97% |
05/08/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,049,600 |
HIMX |
Himax Technologies ADR |
6.47 |
+0.02 |
+0.31% |
05/08/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
687,800 |
HLVX |
Hillevax Inc |
1.6900 |
+0.0400 |
+2.42% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
115,100 |
HOOK |
Hookipa Pharma Inc |
0.7733 |
unch |
unch |
05/08/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
7,300 |
HQI |
Hirequest Inc |
10.83 |
-0.02 |
-0.18% |
05/08/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
9,900 |
HRB |
H&R Block |
63.04 |
+0.01 |
+0.02% |
05/08/25 |
-- |
$5.12 |
N/A |
N/A |
N/A |
2,141,800 |
HUT |
Hut 8 Corp |
11.19 |
+0.11 |
+0.99% |
05/08/25 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
4,259,600 |
IBP |
Installed Building Products |
158.24 |
+2.30 |
+1.47% |
05/08/25 |
-- |
$2.09 |
N/A |
N/A |
N/A |
357,900 |
IBRX |
Immunitybio Inc |
2.47 |
-0.01 |
-0.40% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,706,700 |
ICL |
Israel Chemicals Ltd |
6.37 |
+0.06 |
+0.95% |
05/08/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
447,900 |
IFS |
Intercorp Financial Services Inc |
31.51 |
+0.32 |
+1.03% |
05/08/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
74,500 |
IHRT |
Iheartmedia Inc |
0.9833 |
-0.0367 |
-3.60% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
672,600 |
III |
Information Svcs Group |
3.72 |
+0.02 |
+0.54% |
05/08/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
115,800 |
ILLM |
Illumin Holdings Inc |
1.6400 |
-0.0200 |
-1.20% |
05/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
70,500 |
ILMN |
Illumina Inc |
71.20 |
-2.33 |
-3.17% |
05/08/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
2,639,600 |
IMMX |
Immix Biopharma Inc |
1.6400 |
+0.0700 |
+4.46% |
05/08/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
16,500 |
INAB |
In8Bio Inc |
0.1609 |
+0.0033 |
+2.09% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
467,500 |
INFU |
Infusystems Holdings |
4.91 |
-0.07 |
-1.41% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
133,600 |
INGM |
Ingram Micro Holding Corp |
16.17 |
+0.15 |
+0.94% |
05/08/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
271,200 |
INMB |
Inmune Bio Inc |
7.32 |
+0.01 |
+0.14% |
05/08/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
174,600 |
INOD |
Innodata Inc |
33.04 |
-1.74 |
-5.00% |
05/08/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
907,900 |
INSG |
Inseego Corp |
7.29 |
unch |
unch |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
55,800 |
INSM |
Insmed Inc |
72.65 |
+2.45 |
+3.49% |
05/08/25 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
1,501,000 |
INTR |
Inter Cl A |
5.77 |
+0.13 |
+2.30% |
05/08/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,890,300 |
INTS |
Intensity Therapeutics Inc |
1.8500 |
-0.0100 |
-0.54% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
34,700 |
IOSP |
Innospec Inc |
85.92 |
+0.44 |
+0.51% |
05/08/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
145,600 |
IOVA |
Iovance Biotherapeutics Inc |
3.06 |
-0.01 |
-0.33% |
05/08/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
9,647,600 |
IPOOF |
Inplay Oil Corp |
0.9183 |
+0.0202 |
+2.25% |
05/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
50,200 |
IPSC |
Century Therapeutics Inc |
0.5437 |
+0.0437 |
+8.74% |
05/08/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
657,500 |
IRON |
Disc Medicine Inc |
42.17 |
+1.17 |
+2.84% |
05/08/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
347,400 |
IRWD |
Ironwood Pharmaceuti |
0.7267 |
-0.0233 |
-3.11% |
05/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,326,600 |
IVVD |
Invivyd Inc |
0.5100 |
+0.0387 |
+8.21% |
05/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,633,100 |
JBI |
Janus International Group Inc |
6.41 |
+0.35 |
+5.78% |
05/08/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
2,325,000 |
JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
05/08/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
102,200 |
JUSHF |
Jushi Holdings Inc |
0.3200 |
+0.0200 |
+6.67% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
85,800 |