| BAK |
Braskem S.A. ADR |
2.38 |
-0.06 |
-2.46% |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,196,961 |
| BATRA |
Atlanta Braves Holdings Inc |
56.89 |
+0.58 |
+1.03% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
24,391 |
| BATRK |
Atlanta Braves Holdings Inc C |
51.67 |
-0.23 |
-0.44% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
368,492 |
| BBDC |
Barings Bdc Inc |
8.60 |
+0.08 |
+0.94% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
309,688 |
| BCE |
BCE Inc |
21.07 |
-0.44 |
-2.05% |
08/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,710,990 |
| BCIC |
Bcp Investment Corporation |
7.39 |
+0.11 |
+1.51% |
08/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
20,348 |
| BDSX |
Biodesix Inc |
24.69 |
+2.14 |
+9.49% |
08/06/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
109,607 |
| BDTX |
Black Diamond Therapeutics Inc |
1.8550 |
+0.0050 |
+0.27% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,975,335 |
| BDX |
Becton Dickinson and Company |
152.54 |
+1.21 |
+0.80% |
08/06/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
1,140,081 |
| BHF |
Brighthouse Financial Inc |
63.72 |
+0.42 |
+0.66% |
08/06/26 |
-- |
$5.00 |
N/A |
N/A |
N/A |
297,000 |
| BKSY |
Blacksky Technology Inc |
28.77 |
+0.85 |
+3.04% |
08/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,166,430 |
| BLFS |
Biolife Solutions |
28.50 |
+0.26 |
+0.92% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
565,645 |
| BLND |
Blend Labs Inc Cl A |
1.8150 |
+0.1050 |
+6.14% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,837,918 |
| BLZE |
Backblaze Inc Cl A |
16.24 |
+0.38 |
+2.40% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,419,311 |
| BN |
Brookfield Corp |
42.85 |
+0.26 |
+0.61% |
08/06/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,528,960 |
| BOBS |
Bob's Discount Furniture Inc |
16.41 |
+0.59 |
+3.73% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
554,445 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.1350 |
+0.0050 |
+0.44% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
165,746 |
| BTG |
B2Gold Corp |
3.82 |
+0.08 |
+2.14% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
14,471,147 |
| BUR |
Burford Capital Ltd |
4.16 |
+0.06 |
+1.46% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
969,079 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
58,700 |
| CABA |
Cabaletta Bio Inc |
3.01 |
-0.10 |
-3.22% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
4,659,497 |
| CARG |
Cargurus Inc Cl A |
35.17 |
+1.08 |
+3.17% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
949,118 |
| CARS |
Cars.com Inc |
11.33 |
+0.39 |
+3.56% |
08/06/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
458,585 |
| CART |
Maplebear Inc [Instacart] |
44.67 |
-2.68 |
-5.66% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,240,351 |
| CCCC |
C4 Therapeutics Inc |
4.32 |
-0.35 |
-7.49% |
08/06/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
4,496,550 |
| CCOI |
Cogent Comm Hlds |
14.28 |
+0.40 |
+2.88% |
08/06/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
961,265 |
| CCSI |
Consensus Cloud Solutions |
38.99 |
+0.84 |
+2.20% |
08/06/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
112,026 |
| CEG |
Constellation Energy Corp |
236.21 |
-12.16 |
-4.90% |
08/06/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
6,476,468 |
| CELH |
Celsius Holdings Inc |
31.91 |
+2.63 |
+8.98% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
7,986,454 |
| CENX |
Century Aluminum C |
42.65 |
-3.36 |
-7.30% |
08/06/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
2,212,210 |
| CGEM |
Cullinan Therapeutics Inc |
17.40 |
-0.81 |
-4.45% |
08/06/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
485,562 |
| CGTX |
Cognition Therapeutics Inc |
1.1300 |
-0.0200 |
-1.74% |
08/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,159,646 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.31 |
-0.01 |
-0.43% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
168,660 |
| CHRS |
Coherus Oncology Inc |
1.4550 |
+0.0550 |
+3.93% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
421,170 |
| CHYM |
Chime Financial Inc Cl A |
21.06 |
+0.58 |
+2.83% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,707,680 |
| CIA |
Citizens Inc |
5.99 |
+0.25 |
+4.36% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
122,949 |
| CIB |
Bancolombia S.A. ADR |
78.35 |
-1.08 |
-1.36% |
08/06/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
178,888 |
| CIFR |
Cipher Digital Inc |
22.78 |
-1.72 |
-7.02% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
23,764,065 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
25,900 |
| CION |
Cion Investment Corp |
6.51 |
+0.28 |
+4.49% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
394,051 |
| CLDX |
Celldex Therapeutics |
36.81 |
-0.40 |
-1.07% |
08/06/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
345,793 |
| CLNE |
Clean Energy Fuels |
2.06 |
+0.01 |
+0.49% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,317,536 |
| CLPR |
Clipper Realty Inc |
2.81 |
+0.09 |
+3.13% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
114,887 |
| CLSK |
Cleanspark Inc |
13.64 |
-0.91 |
-6.25% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
14,828,916 |
| CLSKW |
Cleanspark Inc WT |
0.2700 |
-0.0300 |
-10.00% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
151,497 |
| CNQ |
Canadian Natural Resources |
38.84 |
-0.66 |
-1.67% |
08/06/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
2,101,169 |
| CNTY |
Century Casinos IN |
1.3050 |
+0.0250 |
+1.95% |
08/06/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
62,144 |
| COLD |
Americold Realty Trust |
16.00 |
+0.28 |
+1.78% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,697,351 |
| COLL |
Collegium Pharma |
35.98 |
-0.22 |
-0.61% |
08/06/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
225,030 |
| COP |
Conocophillips |
103.14 |
-0.82 |
-0.79% |
08/06/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
3,380,399 |
