| HHH |
Howard Hughes Holdings Inc |
76.65 |
-0.84 |
-1.08% |
02/26/25 |
After Close |
$3.69 |
N/A |
N/A |
N/A |
387,400 |
| HLLY |
Holley Inc |
3.12 |
+0.05 |
+1.63% |
02/26/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
369,100 |
| HPQ |
HP Inc |
32.51 |
+0.16 |
+0.49% |
02/26/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
8,455,700 |
| IART |
Integra Lifesciences |
24.10 |
+0.86 |
+3.70% |
02/26/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
762,800 |
| ICL |
Israel Chemicals Ltd |
5.91 |
+0.20 |
+3.50% |
02/26/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,134,300 |
| IEP |
Icahn Enterprises |
9.38 |
-0.07 |
-0.74% |
02/26/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,382,600 |
| IMCR |
Immunocore Holdings Plc ADR |
29.02 |
-0.08 |
-0.27% |
02/26/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
152,200 |
| INVH |
Invitation Homes Inc |
31.32 |
+0.24 |
+0.77% |
02/26/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
3,682,000 |
| INVZ |
Innoviz Technologies Ltd |
1.6200 |
-0.1000 |
-5.81% |
02/26/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
7,643,500 |
| INVZW |
Innoviz Technologies Ltd WT |
0.1949 |
+0.0199 |
+11.37% |
02/26/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
57,700 |
| IONQ |
Ionq Inc |
38.89 |
-2.66 |
-6.40% |
02/26/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
30,697,600 |
| IOVA |
Iovance Biotherapeutics Inc |
5.91 |
+0.15 |
+2.60% |
02/26/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
6,557,800 |
| IQ |
Iqiyi Inc ADR |
1.9400 |
+0.0700 |
+3.74% |
02/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
29,473,000 |
| JAZZ |
Jazz Pharma Plc |
121.18 |
-1.44 |
-1.17% |
02/26/25 |
-- |
$4.98 |
N/A |
N/A |
N/A |
388,600 |
| JBI |
Janus International Group Inc |
7.60 |
+0.38 |
+5.26% |
02/26/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,373,800 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
02/26/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
102,200 |
| JRVR |
James River Gp HD |
4.79 |
+0.02 |
+0.42% |
02/26/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
153,700 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
18.54 |
+0.15 |
+0.82% |
02/26/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
482,300 |
| KNTK |
Kinetik Holdings Inc |
65.17 |
+0.57 |
+0.88% |
02/26/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
549,500 |
| KOP |
Koppers Holdings Inc |
31.78 |
-0.04 |
-0.13% |
02/26/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
105,900 |
| KROS |
Keros Therapeutics Inc |
10.86 |
+0.34 |
+3.23% |
02/26/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
2,986,400 |
| KTB |
Kontoor Brands Inc |
85.98 |
+1.14 |
+1.34% |
02/26/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
266,400 |
| LAB |
Standard Biotools Inc |
1.7700 |
+0.0400 |
+2.31% |
02/26/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,328,000 |
| LFST |
Lifestance Health Group Inc |
7.99 |
+0.01 |
+0.13% |
02/26/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,158,200 |
| LIND |
Lindblad Expd Holdings |
12.16 |
+0.64 |
+5.56% |
02/26/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
302,800 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
02/26/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
500 |
| LNZA |
Lanzatech Global Inc |
1.5200 |
-0.0400 |
-2.56% |
02/26/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
451,800 |
| LNZAW |
Lanzatech Global Inc WT |
0.3298 |
+0.0291 |
+9.68% |
02/26/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
15,100 |
| LODE |
Comstock Inc |
0.2993 |
+0.0142 |
+4.98% |
02/26/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,198,200 |
| LOW |
Lowe's Companies |
261.06 |
+2.28 |
+0.88% |
02/26/25 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
2,758,700 |
| LPSN |
Liveperson Inc |
1.3300 |
-0.0500 |
-3.62% |
02/26/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,967,600 |
| LTH |
Life Time Group Holdings Inc |
27.67 |
+1.04 |
+3.91% |
02/26/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,736,000 |
| LYEL |
Lyell Immunopharma Inc |
0.5755 |
+0.0166 |
+2.97% |
02/26/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
601,900 |
| MARA |
Mara Holdings Inc |
19.91 |
+1.61 |
+8.80% |
02/26/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
88,413,203 |
| MBI |
MBIA Inc |
6.05 |
-0.32 |
-5.02% |
02/26/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
376,300 |
| MDGL |
Madrigal Pharmaceuticals Inc |
293.64 |
+20.85 |
+7.64% |
02/26/25 |
-- |
$-4.29 |
N/A |
N/A |
N/A |
866,100 |
| MDXG |
Mimedx Group Inc |
9.12 |
+0.04 |
+0.44% |
02/26/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
518,800 |
| MGNI |
Magnite Inc |
15.44 |
+0.30 |
+1.98% |
02/26/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,126,800 |
| MIRM |
Mirum Pharmaceuticals Inc |
46.95 |
+1.12 |
+2.44% |
02/26/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
451,600 |
| MNMD |
Mind Medicine Mindmed Inc |
7.16 |
+0.64 |
+9.91% |
02/26/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,874,800 |
| MNST |
Monster Beverage Corp |
49.42 |
-0.23 |
-0.46% |
02/26/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
11,799,300 |
| MQ |
Marqeta Inc Cl A |
3.75 |
-0.02 |
-0.53% |
02/26/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,083,900 |
| MRAM |
Everspin Technologies Inc |
6.32 |
+0.02 |
+0.32% |
02/26/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,000 |
| MRSN |
Mersana Therapeutics Inc |
0.6186 |
+0.0042 |
+0.68% |
02/26/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
7,700,900 |
| MRUS |
Merus N.V. CS |
39.45 |
-0.20 |
-0.50% |
02/26/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
638,900 |
| MX |
Magnachip Semiconductor Corp |
4.16 |
+0.15 |
+3.74% |
02/26/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
124,300 |
| MYRG |
MYR Group Inc |
147.72 |
-0.15 |
-0.10% |
02/26/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
122,800 |
| NAMS |
Newamsterdam Pharma Company N.V. |
23.55 |
+0.13 |
+0.56% |
02/26/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
553,000 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
12.50 |
-1.39 |
-10.01% |
02/26/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
500 |
| NARI |
Inari Medical Inc |
79.55 |
+0.15 |
+0.19% |
02/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,244,400 |
