| AAWH |
Ascend Wellness Holdngs A |
0.4600 |
-0.0400 |
-8.00% |
08/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,845 |
| ABCL |
Abcellera Biologics Inc |
7.62 |
-0.23 |
-2.93% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
7,085,645 |
| ABX |
Abacus Global Management Inc |
11.66 |
+0.95 |
+8.87% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
779,671 |
| ACA |
Arcosa Inc |
144.96 |
-0.33 |
-0.23% |
08/06/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
532,397 |
| ACDC |
Profrac Holding Corp. Cl A |
5.46 |
-0.35 |
-6.02% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
642,189 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
497,200 |
| ACET |
Adicet Bio Inc |
8.63 |
-0.01 |
-0.12% |
08/06/26 |
-- |
$-2.42 |
N/A |
N/A |
N/A |
79,204 |
| ACHV |
Achieve Life Sciences Inc |
6.38 |
-0.15 |
-2.30% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,346,329 |
| ACIW |
Aci Worldwide Inc |
52.45 |
+2.16 |
+4.30% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
447,195 |
| ACRS |
Aclaris Therapts |
5.36 |
+0.07 |
+1.32% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,815,699 |
| ADV |
Advantage Solutions Inc |
45.54 |
+2.30 |
+5.32% |
08/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
224,590 |
| AEYE |
Audioeye Inc |
6.38 |
+0.57 |
+9.81% |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
157,650 |
| AGM |
Federal Agricultural Mortgage Corp |
202.79 |
+3.52 |
+1.77% |
08/06/26 |
-- |
$4.98 |
N/A |
N/A |
N/A |
94,343 |
| AGO |
Assured Guaranty Ltd |
81.29 |
+1.13 |
+1.41% |
08/06/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
165,319 |
| AHR |
American Healthcare REIT Inc |
53.71 |
+1.56 |
+2.99% |
08/06/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,271,740 |
| AKAM |
Akamai Technologies |
113.26 |
-4.95 |
-4.19% |
08/06/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
3,002,752 |
| AKBA |
Akebia Therapeutics |
1.2100 |
+0.0700 |
+6.14% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,119,875 |
| ALDX |
Aldeyra Therapeu |
2.39 |
+0.26 |
+12.21% |
08/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,750,542 |
| ALEC |
Alector Inc |
2.01 |
unch |
-0.25% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
243,214 |
| ALRM |
Alarm.com |
48.65 |
+1.93 |
+4.13% |
08/06/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
254,019 |
| ALTG |
Alta Equipment Group Inc |
6.11 |
-0.36 |
-5.56% |
08/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
165,969 |
| AMKBY |
A.P Moller-Mrs ADR |
11.9030 |
+0.0730 |
+0.62% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
89,000 |
| AMLX |
Amylyx Pharmaceuticals Inc |
17.91 |
-0.05 |
-0.28% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,274,318 |
| AMN |
Amn Healthcare Services Inc |
33.38 |
+1.01 |
+3.12% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
259,911 |
| AMPH |
Amphastar Pharma |
20.17 |
-0.01 |
-0.05% |
08/06/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
291,410 |
| AMPX |
Amprius Technologies Inc |
13.50 |
-0.36 |
-2.60% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,267,389 |
| AMTX |
Aemetis Inc |
1.5900 |
-0.0500 |
-3.05% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
518,899 |
| AMVOY |
Aumovio Se ADR |
8.5200 |
+0.5400 |
+6.77% |
08/06/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
5,273 |
| AORT |
Artivion Inc |
23.48 |
+1.01 |
+4.49% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
517,005 |
| APPN |
Appian Corp Cl A |
23.95 |
+1.05 |
+4.59% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
340,659 |
| ARHS |
Arhaus Inc Cl A |
8.49 |
+0.07 |
+0.83% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,046,268 |
| ARIS |
Aris Mining Corp |
14.67 |
-0.24 |
-1.61% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
743,501 |
| ARLO |
Arlo Technologies Inc |
13.65 |
+0.17 |
+1.26% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
821,460 |
| ARRY |
Array Technologies Inc |
7.18 |
-0.23 |
-3.10% |
08/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,183,280 |
| ARWR |
Arrowhead Pharma |
80.67 |
-0.84 |
-1.03% |
08/06/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
1,382,506 |
| ASAIY |
Sendas Distribudra ADR |
8.2800 |
-0.1400 |
-1.66% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
44,960 |
| ASND |
Ascendis Pharma ADR |
267.91 |
+1.19 |
+0.45% |
08/06/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
356,479 |
| ASPN |
Aspen Aerogels Inc |
5.92 |
-0.42 |
-6.62% |
08/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
707,581 |
| ASTH |
Astrana Health Inc |
49.84 |
+3.43 |
+7.39% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,437,898 |
| ATLC |
Atlanticus Holdings Corp |
104.03 |
+1.78 |
+1.74% |
08/06/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
189,715 |
| ATNI |
Atn International |
26.51 |
+0.02 |
+0.08% |
08/06/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
44,058 |
| ATS |
Ats Corp Cda |
28.37 |
-0.41 |
-1.42% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
29,976 |
| ATYR |
Atyr Pharma Inc |
0.5921 |
-0.0047 |
-0.79% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,246,067 |
| AVAH |
Aveanna Healthcare Holdings Inc |
8.88 |
+0.31 |
+3.62% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
986,256 |
| AVIR |
Atea Pharmaceuticals Inc |
4.74 |
+0.09 |
+1.94% |
08/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
327,171 |
| AVPT |
Avepoint Inc Cl A |
11.45 |
+0.24 |
+2.14% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,702,250 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| AVTX |
Avalo Therapeutics Inc |
17.30 |
-1.18 |
-6.39% |
08/06/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,214,667 |
| BAER |
Bridger Aerospace Group Holdings Inc |
1.9250 |
+0.0050 |
+0.26% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
301,577 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.2800 |
+0.0100 |
+3.70% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
33,800 |
