| CLCO |
Cool Company Ltd |
7.32 |
-0.10 |
-1.35% |
08/20/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
76,000 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.0250 |
-0.0450 |
-4.21% |
08/20/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
106,300 |
| COTY |
Coty Inc |
4.73 |
-0.12 |
-2.47% |
08/20/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
6,689,400 |
| DY |
Dycom Industries |
263.29 |
-5.52 |
-2.05% |
08/20/25 |
-- |
$2.86 |
N/A |
N/A |
N/A |
298,700 |
| EL |
Estee Lauder Companies |
91.04 |
-2.30 |
-2.46% |
08/20/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,145,600 |
| GDS |
Gds Holdings Ltd ADR |
34.12 |
-1.95 |
-5.41% |
08/20/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,135,900 |
| IQ |
Iqiyi Inc ADR |
1.8200 |
-0.0200 |
-1.09% |
08/20/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
17,701,900 |
| LOW |
Lowe's Companies |
226.40 |
+2.83 |
+1.27% |
08/20/25 |
Before Open |
$4.25 |
N/A |
N/A |
N/A |
3,400,900 |
| M |
Macy's Inc |
12.36 |
-0.27 |
-2.14% |
08/20/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
6,583,700 |
| MDXH |
Mdxhealth Sa ADR |
2.43 |
+0.04 |
+1.67% |
08/20/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
192,200 |
| NDSN |
Nordson Corp |
209.25 |
-4.96 |
-2.32% |
08/20/25 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
422,000 |
| SNOW |
Snowflake Inc Cl A |
205.02 |
-18.48 |
-8.27% |
08/20/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
8,577,900 |
| TGT |
Target Corp |
99.77 |
-0.73 |
-0.73% |
08/20/25 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
5,021,700 |
| TJX |
TJX Companies |
126.00 |
+1.47 |
+1.18% |
08/20/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
4,855,500 |
| UFI |
Unifi Inc |
4.48 |
-0.06 |
-1.32% |
08/20/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
29,800 |
| URBN |
Urban Outfitters Inc |
76.21 |
+0.93 |
+1.24% |
08/20/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
2,036,100 |
| WOLF |
Wolfspeed Inc |
1.5200 |
+0.0200 |
+1.33% |
08/20/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
11,217,600 |
| YMM |
Full Truck Alliance Ltd ADR |
10.66 |
-0.89 |
-7.71% |
08/20/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
22,757,700 |
| ZIM |
Zim Integrated Shipping Services Ltd |
15.42 |
-0.43 |
-2.71% |
08/20/25 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
4,695,400 |
| AFYA |
Afya Ltd Cl A |
13.68 |
-0.02 |
-0.15% |
08/21/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
133,400 |
| ALVO |
Alvotech |
8.79 |
-0.27 |
-2.98% |
08/21/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
285,300 |
| ALVOW |
Alvotech WT |
1.6000 |
unch |
unch |
08/21/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
200 |
| BABA |
Alibaba Group Holding ADR |
117.07 |
-3.56 |
-2.95% |
08/21/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
12,424,200 |
| BLRX |
Biolinerx Ltd ADR |
3.87 |
-0.11 |
-2.76% |
08/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
17,800 |
| BPTH |
Bio-Path Holdings |
0.1524 |
+0.0024 |
+1.60% |
08/21/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
11,500 |
| CAN |
Canaan Inc ADR |
0.6591 |
-0.0313 |
-4.53% |
08/21/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
49,498,301 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/21/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
32,400 |
| CNVIF |
Conavi Med Corp |
0.3251 |
-0.0249 |
-7.11% |
08/21/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,500 |
| CSIQ |
Canadian Solar Inc |
11.32 |
-0.17 |
-1.48% |
08/21/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
841,100 |
| CVAC |
Curevac N.V. |
5.41 |
+0.02 |
+0.37% |
08/21/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
517,100 |
| DDS |
Dillard's |
468.55 |
+1.62 |
+0.35% |
08/21/25 |
-- |
$3.79 |
N/A |
N/A |
N/A |
114,500 |
| GRAB |
Grab Holdings Ltd Cl A |
4.80 |
-0.09 |
-1.84% |
08/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
39,733,602 |
| GRABW |
Grab Holdings Ltd WT |
0.3982 |
+0.0002 |
+0.05% |
08/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
44,600 |
| HOVR |
New Horizon Aircraft Ltd |
1.4100 |
-0.1000 |
-6.62% |
08/21/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
645,600 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.2051 |
-0.0149 |
-6.77% |
08/21/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
72,100 |
| INTU |
Intuit Inc |
776.15 |
-8.98 |
-1.14% |
08/21/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,490,100 |
| JUNS |
Jupiter Neurosciences Inc |
1.3600 |
-0.0400 |
-2.86% |
08/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
93,000 |
| LNVGY |
Lenovo Group Ltd ADR |
25.5600 |
-0.4700 |
-1.81% |
08/21/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
66,500 |
| LYTS |
L S I Industries |
17.99 |
-0.31 |
-1.69% |
08/21/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
108,500 |
| RNW |
Renew Energy Global Plc Cl A |
7.60 |
unch |
unch |
08/21/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
423,600 |
| SEPN |
Septerna Inc |
12.21 |
-0.20 |
-1.61% |
08/21/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
225,200 |
| SGML |
Sigma Lithium Corp |
5.08 |
-0.11 |
-2.12% |
08/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,561,200 |
| SHIM |
Shimmick Corp |
1.6700 |
-0.1000 |
-5.65% |
08/21/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
13,900 |
| SLN |
Silence Therapeutics Plc ADR |
6.17 |
+0.01 |
+0.16% |
08/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
62,300 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.1700 |
-0.0300 |
-15.00% |
08/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
31,700 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
9.09 |
-0.15 |
-1.62% |
08/21/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
144,800 |
| TRMD |
Torm Plc Cl A |
18.41 |
+0.01 |
+0.05% |
08/21/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
599,800 |
| USAS |
Americas Silver Corp |
0.9227 |
+0.0324 |
+3.64% |
08/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,221,600 |
| VENU |
Venu Holding Corp |
13.47 |
-0.09 |
-0.66% |
08/21/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
25,600 |
| WMT |
Walmart Inc |
98.49 |
+0.51 |
+0.52% |
08/21/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
16,750,400 |
