| DIOD |
Diodes Inc |
33.59 |
-0.67 |
-1.96% |
05/08/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
24,488 |
| DKILY |
Daikin Inds Ltd ADR |
11.3300 |
-0.1100 |
-0.96% |
05/08/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
269,517 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
7.34 |
-0.51 |
-6.50% |
05/08/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
292,185 |
| DNA.W |
Ginkgo Bioworks Hldgs Inc WT |
0.0063 |
-0.0038 |
-37.62% |
05/08/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
271,400 |
| DNTH |
Dianthus Therapeutics Inc |
19.99 |
+0.49 |
+2.51% |
05/08/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
36,799 |
| DNUT |
Krispy Kreme Inc |
4.09 |
-0.06 |
-1.45% |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
217,197 |
| DTC |
Solo Brands Inc Cl A |
0.1256 |
-0.0028 |
-2.18% |
05/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
124,317 |
| DTI |
Drilling Tools International Corp |
1.8050 |
-0.0750 |
-3.99% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,979 |
| DV |
Doubleverify Holdings Inc |
12.07 |
-0.41 |
-3.29% |
05/08/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
64,344 |
| DWTX |
Dogwood Therapeutics Inc |
5.91 |
+1.64 |
+38.41% |
05/08/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
13,148,827 |
| EDR |
Endeavor Group Holdings Inc Cl A |
29.25 |
+0.42 |
+1.46% |
05/08/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
38,272,398 |
| EGAN |
Egain Corp |
4.46 |
-0.15 |
-3.25% |
05/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
7,649 |
| ELDN |
Eledon Pharmaceuticals Inc |
2.91 |
-0.08 |
-2.68% |
05/08/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
11,300 |
| EMBC |
Embecta Corp |
10.97 |
-0.37 |
-3.26% |
05/08/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
12,507 |
| ENFN |
Enfusion Inc Cl A |
10.76 |
-0.04 |
-0.37% |
05/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,461,800 |
| ENOV |
Enovis Corp |
31.18 |
-0.78 |
-2.44% |
05/08/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
37,573 |
| EPAM |
Epam Systems Inc |
144.46 |
-2.70 |
-1.83% |
05/08/25 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
25,665 |
| EQ |
Equillium Inc |
0.4476 |
-0.0249 |
-5.27% |
05/08/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,554 |
| ESE |
Esco Technologies Inc |
147.40 |
-3.76 |
-2.49% |
05/08/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
6,398 |
| ETNB |
89Bio Inc |
6.34 |
+0.28 |
+4.62% |
05/08/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
62,225 |
| ETON |
Eton Pharmaceutcials Inc |
14.50 |
+0.16 |
+1.12% |
05/08/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
13,429 |
| EVCM |
Evercommerce Inc |
9.80 |
-0.16 |
-1.61% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
7,282 |
| EVH |
Evolent Health Inc Cl A Com |
8.71 |
-0.25 |
-2.79% |
05/08/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
119,425 |
| EVLV |
Evolv Technologies Hldgs Inc |
3.21 |
-0.10 |
-3.02% |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
133,040 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.2000 |
+0.0200 |
+11.11% |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
400 |
| EVRG |
Evergy Inc |
67.73 |
-0.64 |
-0.94% |
05/08/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
92,579 |
| EWTX |
Edgewise Therapeutics Inc |
13.63 |
+0.18 |
+1.34% |
05/08/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
59,413 |
| EXK |
Endeavour Silver Corp |
3.81 |
+0.03 |
+0.79% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,241,865 |
| EXPE |
Expedia Group Inc |
147.51 |
-3.64 |
-2.41% |
05/08/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
104,182 |
| FA |
First Advantage Corp |
13.13 |
-0.34 |
-2.52% |
05/08/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
92,697 |
| FARM |
Farmer Brothers |
1.6900 |
-0.0300 |
-1.74% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
26,158 |
| FATE |
Fate Therapeutics |
1.3200 |
+0.2100 |
+18.92% |
05/08/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,727,299 |
| FDMT |
4D Molecular Therapeutics Inc |
3.16 |
+0.10 |
+3.27% |
05/08/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
53,534 |
| FEMY |
Femasys Inc |
1.1999 |
-0.0401 |
-3.23% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
25,160 |
| FIGS |
Figs Inc Cl A |
3.89 |
-0.07 |
-1.77% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
121,071 |
| FLUX |
Flux Power Holdings Inc |
1.4000 |
unch |
unch |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,731 |
| FLWS |
1-800-Flowers.com |
5.21 |
-0.11 |
-2.07% |
05/08/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
70,423 |
| FNKO |
Funko Inc Cl A |
4.00 |
-0.37 |
-8.47% |
05/08/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
74,751 |
| FNV |
Franco Nev Corp |
174.62 |
+3.53 |
+2.06% |
05/08/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
223,570 |
| FOLD |
Amicus Therapeutics |
6.84 |
+0.01 |
+0.15% |
05/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
150,387 |
| FOXF |
Fox Factory Corp |
18.89 |
-0.77 |
-3.92% |
05/08/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
39,150 |
| FROG |
Jfrog Ltd |
30.14 |
-0.94 |
-3.02% |
05/08/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
82,473 |
| FRT |
Federal Realty Investment Trust |
92.86 |
-0.86 |
-0.92% |
05/08/25 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
39,082 |
| FTHM |
Fathom Holdings Inc |
0.7766 |
+0.0171 |
+2.25% |
05/08/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
9,431 |
| FUJIY |
Fujifilm Hlds Corp |
9.4350 |
+0.0550 |
+0.59% |
05/08/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
13,653 |
| FUN |
Cedar Fair LP |
33.03 |
-0.37 |
-1.11% |
05/08/25 |
Before Open |
$-2.28 |
N/A |
N/A |
N/A |
46,302 |
| GCT |
Gigacloud Technology Inc Cl A |
12.15 |
-0.58 |
-4.56% |
05/08/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
82,811 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.0849 |
+0.0069 |
+8.85% |
05/08/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,651 |
| GDEN |
Golden Entmt |
25.10 |
-0.46 |
-1.80% |
05/08/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
4,236 |
| GDOT |
Green Dot Corp |
7.53 |
+0.11 |
+1.48% |
05/08/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
57,026 |
