| BHVN |
Biohaven Ltd |
21.17 |
+0.80 |
+3.93% |
05/08/25 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
239,808 |
| BIGC |
Bigcommerce Holdings Inc |
4.91 |
-0.18 |
-3.54% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
188,339 |
| BLFS |
Biolife Solutions |
21.54 |
-0.37 |
-1.69% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
59,570 |
| BLNK |
Blink Charging Company |
0.6644 |
-0.0204 |
-2.98% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
466,468 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
900 |
| BN |
Brookfield Corp |
48.27 |
-1.43 |
-2.88% |
05/08/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
313,913 |
| BRTHY |
Brother Industries Ltd [Japan] ADR |
34.1000 |
-1.4000 |
-3.94% |
05/08/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
400 |
| BRY |
Berry Pete Corp |
2.31 |
-0.09 |
-3.75% |
05/08/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
139,759 |
| BTAI |
Bioxcel Therapeutics Inc |
1.6400 |
-0.1000 |
-5.75% |
05/08/25 |
-- |
$-2.72 |
N/A |
N/A |
N/A |
32,506 |
| BTE |
Baytex Energy Corp |
1.6800 |
-0.0600 |
-3.45% |
05/08/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,938,047 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
65.38 |
-0.25 |
-0.38% |
05/08/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
141,443 |
| CAMT |
Camtek Ltd |
58.17 |
-2.20 |
-3.64% |
05/08/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
157,226 |
| CARG |
Cargurus Inc Cl A |
26.30 |
-0.31 |
-1.16% |
05/08/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
53,566 |
| CARS |
Cars.com Inc |
11.13 |
-0.16 |
-1.42% |
05/08/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
28,902 |
| CBUS |
Cibus Inc |
1.7650 |
+0.0950 |
+5.69% |
05/08/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
32,769 |
| CCOI |
Cogent Comm Hlds |
52.31 |
-0.79 |
-1.49% |
05/08/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
25,510 |
| CEG |
Constellation Energy Corp |
193.41 |
-13.27 |
-6.42% |
05/08/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
609,161 |
| CGON |
Cg Oncology Inc |
21.33 |
+0.69 |
+3.34% |
05/08/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
17,968 |
| CHH |
Choice Hotels International |
121.58 |
-2.37 |
-1.91% |
05/08/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
14,476 |
| CHRS |
Coherus Bio |
1.0650 |
-0.0550 |
-4.91% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
379,113 |
| CIB |
Bancolombia S.A. ADR |
39.97 |
+0.44 |
+1.11% |
05/08/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
44,202 |
| CION |
Cion Investment Corp |
9.21 |
-0.24 |
-2.54% |
05/08/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
40,854 |
| CLNE |
Clean Energy Fuels |
1.3550 |
-0.0450 |
-3.21% |
05/08/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
334,992 |
| CLSD |
Clearside Biomedi |
0.7917 |
-0.0683 |
-7.94% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
75,658 |
| CLSK |
Cleanspark Inc |
7.87 |
+0.36 |
+4.79% |
05/08/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,637,421 |
| CLSKW |
Cleanspark Inc WT |
0.1998 |
+0.0018 |
+0.91% |
05/08/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
36,373 |
| CMBM |
Cambium Networks Corp |
0.3879 |
+0.0028 |
+0.73% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
29,193 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.1099 |
-0.0101 |
-0.90% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,788 |
| CNNE |
Cannae Holdings Inc |
17.09 |
-0.22 |
-1.27% |
05/08/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
57,057 |
| CNTY |
Century Casinos IN |
1.3500 |
+0.0100 |
+0.75% |
05/08/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
15,926 |
| CODX |
Co-Diagnostics Inc |
0.3400 |
-0.0074 |
-2.13% |
05/08/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,836 |
| COIN |
Coinbase Global Inc Cl A |
175.37 |
+0.34 |
+0.19% |
05/08/25 |
After Close |
$2.09 |
N/A |
N/A |
N/A |
1,250,697 |
| COLD |
Americold Realty Trust |
19.86 |
-0.35 |
-1.73% |
05/08/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
39,565 |
| COLL |
Collegium Pharma |
27.42 |
+0.41 |
+1.52% |
05/08/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
40,717 |
| COP |
Conocophillips |
87.43 |
-1.55 |
-1.74% |
05/08/25 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
874,497 |
| COYA |
Coya Therapeutics Inc |
5.44 |
+0.18 |
+3.42% |
05/08/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
41,128 |
| CRMD |
Cormedix Inc |
7.83 |
+0.16 |
+2.09% |
05/08/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
113,766 |
| CRNX |
Crinetics Pharmaceuticals Inc |
31.09 |
+0.67 |
+2.20% |
05/08/25 |
After Close |
$-0.99 |
N/A |
N/A |
N/A |
24,335 |
| CRON |
Cronos Group Inc |
1.7350 |
-0.0350 |
-1.98% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
120,580 |
| CROX |
Crocs Inc |
88.52 |
-2.20 |
-2.43% |
05/08/25 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
157,419 |
| CSIQ |
Canadian Solar Inc |
7.19 |
-0.27 |
-3.62% |
05/08/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
122,821 |
| CTEV |
Claritev Corporation |
19.51 |
-0.57 |
-2.81% |
05/08/25 |
Before Open |
$-2.20 |
N/A |
N/A |
N/A |
2,152 |
| CTLP |
Cantalope Inc |
7.43 |
-0.10 |
-1.33% |
05/08/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
38,991 |
| CTSO |
Cytosorbents Cor |
1.0300 |
unch |
unch |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
7,131 |
| CUE |
Cue Biopharma Inc |
0.7500 |
-0.0120 |
-1.57% |
05/08/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
45,014 |
| CURLF |
Curaleaf Holdings Inc |
0.9345 |
-0.0455 |
-4.64% |
05/08/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
123,578 |
| CVKD |
Cadrenal Therapeutics Inc |
16.65 |
-0.10 |
-0.60% |
05/08/25 |
-- |
$-1.64 |
N/A |
N/A |
N/A |
4,202 |
| CVRX |
Cvrx Inc |
6.05 |
-0.20 |
-3.20% |
05/08/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
37,385 |
| CWD |
Calibercos Inc Cl A |
0.2423 |
-0.0577 |
-19.23% |
05/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
9,326,918 |
| DBX |
Dropbox Inc |
26.64 |
-0.47 |
-1.73% |
05/08/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
287,609 |
