| TRI |
Thomson Reuters Corp |
84.84 |
+3.17 |
+3.88% |
08/05/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
686,822 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
08/05/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
300 |
| TRIN |
Trinity Capital Inc |
17.90 |
+0.01 |
+0.06% |
08/05/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
855,817 |
| TRMB |
Trimble Navigation |
52.79 |
+1.61 |
+3.15% |
08/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,553,637 |
| TRNO |
Terreno Realty Corp |
66.06 |
+1.29 |
+1.99% |
08/05/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
791,368 |
| TRNS |
Transcat Inc |
93.15 |
+0.38 |
+0.41% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
183,158 |
| TSAT |
Telesat Corp Cl A |
47.39 |
-3.23 |
-6.38% |
08/05/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
137,224 |
| TSQ |
Townsquare Media Llc |
7.31 |
+0.24 |
+3.39% |
08/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
172,534 |
| TSSI |
Tss Inc |
11.80 |
-0.50 |
-4.07% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
420,730 |
| TVTX |
Travere Therapeutics Inc |
56.49 |
-0.32 |
-0.56% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
863,112 |
| U |
Unity Software Inc |
30.21 |
+1.63 |
+5.70% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
7,302,714 |
| UBER |
UBER Technologies Inc |
72.77 |
+0.61 |
+0.85% |
08/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
9,420,449 |
| UGI |
Ugi Corp |
34.39 |
-0.15 |
-0.43% |
08/05/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
653,290 |
| UHAL |
U-Haul Holding Company |
66.14 |
+0.70 |
+1.07% |
08/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
154,250 |
| UMH |
Umh Properties |
15.32 |
+0.18 |
+1.19% |
08/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
234,647 |
| UPB |
Upstream Bio Inc |
7.24 |
+0.32 |
+4.62% |
08/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
427,469 |
| USAC |
USA Compression Partners LP |
26.12 |
-0.27 |
-1.02% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
135,429 |
| USIO |
Usio Inc |
2.56 |
+0.08 |
+3.38% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
290,040 |
| USPH |
U.S. Physical Therapy |
71.06 |
+2.38 |
+3.47% |
08/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
114,793 |
| UTI |
Universal Technical Institute Inc |
46.64 |
+3.87 |
+9.05% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
711,872 |
| UUUU |
Energy Fuels Inc |
14.20 |
-0.30 |
-2.07% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,509,567 |
| UVV |
Universal Corp |
52.12 |
-0.05 |
-0.10% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
103,063 |
| VCYT |
Veracyte Inc |
59.99 |
+1.26 |
+2.15% |
08/05/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
709,315 |
| VECO |
Veeco Instrument |
71.71 |
-4.09 |
-5.40% |
08/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
776,893 |
| VERX |
Vertex Inc Cl A |
12.53 |
+1.05 |
+9.15% |
08/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,830,865 |
| VIR |
Vir Biotechnology Inc |
9.55 |
-0.64 |
-6.28% |
08/05/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,411,218 |
| VLN |
Valens Semiconductor Ltd |
2.24 |
-0.02 |
-0.88% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,204,080 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0215 |
-0.0065 |
-23.21% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
9,285 |
| VMD |
Viemed Healthcare Inc |
11.73 |
+0.33 |
+2.89% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
218,318 |
| VRDN |
Viridian Therapeutics Inc |
18.90 |
+0.53 |
+2.89% |
08/05/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
2,212,902 |
| VRRM |
Verra Mobility Corp |
4.21 |
-0.04 |
-0.94% |
08/05/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,216,496 |
| VSH |
Vishay Intertechnology |
50.92 |
-2.86 |
-5.32% |
08/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
7,142,555 |
| VVV |
Valvoline Inc |
38.20 |
-1.34 |
-3.39% |
08/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,402,432 |
| VYGR |
Voyager Therapeut |
3.59 |
+0.09 |
+2.57% |
08/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
419,738 |
| WBI |
Waterbridge Infrastructure Llc Cl A |
31.41 |
-2.86 |
-8.35% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,022,259 |
| WES |
Western Midstream Partners LP |
43.06 |
-0.70 |
-1.60% |
08/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
392,074 |
| WIX |
Wix.com Ltd |
49.24 |
+3.87 |
+8.53% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
859,824 |
| WTS |
Watts Water Technologies |
380.01 |
-11.44 |
-2.92% |
08/05/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
237,226 |
| WWW |
Wolverine World Wide |
16.17 |
-0.26 |
-1.58% |
08/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
458,556 |
| XNCR |
Xencor Inc |
15.44 |
-0.66 |
-4.10% |
08/05/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
694,727 |
| XPEL |
Xpel Technologies |
49.06 |
-0.54 |
-1.09% |
08/05/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
161,801 |
| XPER |
Xperi Inc |
8.61 |
+0.38 |
+4.62% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
401,717 |
| XPL |
Solitario Resources Corp |
0.7200 |
-0.0324 |
-4.31% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
89,519 |
| XZO |
Exzeo Group Inc |
18.01 |
+1.14 |
+6.76% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
217,187 |
| Z |
Zillow Group Cl C |
33.05 |
+1.53 |
+4.85% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,244,071 |
| ZD |
Ziff Davis Inc |
52.39 |
+0.02 |
+0.04% |
08/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
630,096 |
| ZG |
Zillow Grp Inc Cl A |
32.73 |
+1.36 |
+4.34% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,114,100 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
4.34 |
-0.51 |
-10.52% |
08/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
909,025 |
| ZVIA |
Zevia Pbc Cl A |
1.8150 |
+0.1850 |
+11.35% |
08/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
916,090 |
| AAOI |
Applied Optoelect |
139.03 |
-9.13 |
-6.16% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,948,571 |
