| PPBT |
Purple Biotech Ltd ADR |
2.17 |
+0.01 |
+0.46% |
08/15/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
31,200 |
| TNXP |
Tonix Pharm Holdings |
39.01 |
+1.33 |
+3.53% |
08/15/25 |
-- |
$-3.10 |
N/A |
N/A |
N/A |
1,276,900 |
| AREC |
American Resources Corp |
1.1800 |
+0.0600 |
+5.36% |
08/18/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,846,000 |
| BTBT |
Bit Digital Inc |
2.72 |
-0.19 |
-6.53% |
08/18/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
20,436,400 |
| BTCS |
Btcs Inc |
4.06 |
-0.51 |
-11.16% |
08/18/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,158,500 |
| BTCY |
Biotricity Inc |
0.3850 |
-0.0030 |
-0.77% |
08/18/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
59,700 |
| CRGO |
Freightos Limited |
2.89 |
+0.09 |
+3.21% |
08/18/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
117,000 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.38 |
+0.23 |
+7.30% |
08/18/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
653,200 |
| FLNT |
Fluent Inc |
2.10 |
-0.19 |
-8.30% |
08/18/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
4,900 |
| FLXS |
Flexsteel Inds |
33.44 |
-0.57 |
-1.68% |
08/18/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
15,800 |
| FN |
Fabrinet |
315.20 |
-8.53 |
-2.63% |
08/18/25 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
561,500 |
| INV |
Innventure Inc |
4.46 |
-0.16 |
-3.46% |
08/18/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
53,700 |
| LZM |
Lifezone Metals Limited |
4.19 |
-0.22 |
-4.99% |
08/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
249,400 |
| LZM.W |
Lifezone Metals Limited WT |
0.4000 |
+0.0204 |
+5.37% |
08/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
5,700 |
| MIGI |
Mawson Infrastructure Group Inc |
0.4165 |
+0.0104 |
+2.56% |
08/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
261,200 |
| NILIF |
Surge Battery Metals Inc |
0.1850 |
-0.0019 |
-1.02% |
08/18/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
114,400 |
| NYXH |
Nyxoah S A |
7.30 |
-0.16 |
-2.14% |
08/18/25 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
60,700 |
| PANW |
Palo Alto Networks Inc |
172.88 |
-0.72 |
-0.41% |
08/18/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
16,242,900 |
| SOPA |
Society Pass Inc |
1.1700 |
-0.0600 |
-4.88% |
08/18/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
25,100 |
| ALC |
Alcon Inc |
87.87 |
+0.32 |
+0.37% |
08/19/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
945,200 |
| AS |
Amer Sports Inc |
36.51 |
-1.03 |
-2.74% |
08/19/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
3,472,700 |
| AUNA |
Auna Sa Cl A |
6.17 |
-0.12 |
-1.91% |
08/19/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
5,200 |
| CLGN |
Collplant Biotechnologies Ltd ADR |
2.29 |
-0.13 |
-5.35% |
08/19/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
20,600 |
| CURR |
Currenc Group Inc |
1.9900 |
+0.1900 |
+10.56% |
08/19/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
695,500 |
| HD |
Home Depot |
373.66 |
+6.15 |
+1.67% |
08/19/25 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
3,008,200 |
| HTHT |
H World Group Ltd |
31.23 |
+0.01 |
+0.03% |
08/19/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,171,200 |
| ICCM |
Icecure Medical Ltd Ord |
1.0100 |
-0.0100 |
-0.98% |
08/19/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
659,800 |
| IMMR |
Immersion Corp |
6.81 |
-0.16 |
-2.30% |
08/19/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
430,400 |
| JHX |
James Hardie Industries Se ADR |
25.88 |
-0.06 |
-0.23% |
08/19/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,281,700 |
| JKHY |
Jack Henry & Assoc |
167.28 |
-2.54 |
-1.49% |
08/19/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
627,000 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.46 |
-1.02 |
-7.04% |
08/19/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,515,600 |
| KEYS |
Keysight Technologies Inc |
158.68 |
-5.23 |
-3.19% |
08/19/25 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
853,100 |
| LVTX |
Lava Therapeutics N.V. |
1.4200 |
-0.1000 |
-6.58% |
08/19/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
38,900 |
| LZB |
La-Z-Boy Inc |
35.41 |
-0.56 |
-1.56% |
08/19/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
475,300 |
| MDT |
Medtronic Inc |
89.34 |
-0.90 |
-1.00% |
08/19/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
6,658,100 |
| NMM |
Navios Maritime Partners LP |
41.70 |
+0.67 |
+1.63% |
08/19/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
93,800 |
| PAGS |
Pagseguro Digital Ltd Cl A |
7.75 |
-0.08 |
-1.02% |
08/19/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,460,400 |
| PINC |
Premier Inc Cl A |
21.27 |
-0.21 |
-0.98% |
08/19/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,610,900 |
| RERE |
Aihuishou International Ltd ADR |
3.12 |
-0.06 |
-1.89% |
08/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,245,500 |
| SOL |
Emeren Group Ltd ADR |
1.8500 |
-0.0200 |
-1.07% |
08/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
311,400 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
35.80 |
-0.95 |
-2.59% |
08/19/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
865,900 |
| TOL |
Toll Brothers Inc |
121.91 |
+3.55 |
+3.00% |
08/19/25 |
After Close |
$3.59 |
N/A |
N/A |
N/A |
1,673,100 |
| VIPS |
Vipshop Holdings Ltd ADR |
15.12 |
+0.03 |
+0.20% |
08/19/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,939,700 |
| VRAX |
Virax Biolabs Group Limited |
0.8452 |
+0.0351 |
+4.33% |
08/19/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
77,600 |
| WKHS |
Workhorse Grp |
1.6500 |
-0.0900 |
-5.17% |
08/19/25 |
-- |
$-3.98 |
N/A |
N/A |
N/A |
869,600 |
| ADI |
Analog Devices |
221.71 |
-2.92 |
-1.30% |
08/20/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
3,740,600 |
| BBAR |
Bbva Banco Frances S.A. |
15.23 |
-0.63 |
-3.97% |
08/20/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
400,900 |
| BIDU |
Baidu Inc ADR |
86.13 |
-1.74 |
-1.98% |
08/20/25 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
2,619,900 |
| BPCGY |
Banco Comercial Portugues S.A. |
7.3800 |
-0.0200 |
-0.27% |
08/20/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
18,500 |
| CAAP |
Corporacion America Airports Sa |
19.54 |
-0.37 |
-1.86% |
08/20/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
92,300 |
