PRQR |
Proqr Therapeutics |
2.08 |
-0.02 |
-0.95% |
08/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
139,800 |
QTRX |
Quanterix Corp |
5.86 |
-0.08 |
-1.35% |
08/14/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
553,900 |
QTTB |
Q32 Bio Inc |
2.00 |
-0.22 |
-9.91% |
08/14/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
292,200 |
RAPP |
Rapport Therapeutics Inc |
14.15 |
-0.21 |
-1.46% |
08/14/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
124,400 |
RAPT |
Rapt Therapeutics Inc |
10.49 |
-0.31 |
-2.87% |
08/14/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
31,700 |
REPL |
Replimune Group Inc |
7.60 |
+0.57 |
+8.11% |
08/14/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
9,773,000 |
RGLS |
Regulus Therapeutics |
8.16 |
+0.02 |
+0.25% |
08/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,342,400 |
RMTI |
Rockwell Medical IN |
0.9559 |
+0.0261 |
+2.81% |
08/14/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
111,900 |
RNAC |
Cartesian Therapeutics Inc |
12.33 |
-0.48 |
-3.75% |
08/14/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
77,800 |
RNXT |
Renovorx Inc |
1.2100 |
-0.0300 |
-2.42% |
08/14/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
67,000 |
SABS |
Sab Biotherapeutics Inc |
2.23 |
+0.35 |
+18.62% |
08/14/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
259,300 |
SABSW |
Sab Biotherapeutics Inc WT |
0.0281 |
-0.0029 |
-9.35% |
08/14/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
12,600 |
SANA |
Sana Biotechnology Inc |
3.91 |
-0.15 |
-3.69% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
4,047,800 |
SCYX |
Scynexis Inc |
0.6811 |
-0.0090 |
-1.30% |
08/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
125,000 |
SKE |
Skeena Resources Ltd |
14.38 |
+0.30 |
+2.13% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
361,000 |
SNDK |
Sandisk Corp |
41.33 |
-1.59 |
-3.70% |
08/14/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
1,661,800 |
SNYR |
Synergy Chc Corp |
3.36 |
-0.10 |
-2.89% |
08/14/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
30,600 |
SPPJY |
Sappi Ltd |
1.5800 |
+0.0600 |
+3.95% |
08/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,900 |
SPTN |
Spartannash Company |
26.53 |
-0.01 |
-0.04% |
08/14/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
652,300 |
STRT |
Strattec Security |
62.05 |
-1.41 |
-2.22% |
08/14/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
69,800 |
STRZ |
Starz Entertainment Corp |
14.27 |
-0.28 |
-1.92% |
08/14/25 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
184,300 |
SYBX |
Synlogic Inc |
1.4800 |
-0.0600 |
-3.90% |
08/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
38,300 |
TASK |
Taskus Inc Cl A |
17.03 |
-0.05 |
-0.29% |
08/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
254,700 |
THRD |
Third Harmonic Bio Inc |
5.38 |
-0.01 |
-0.09% |
08/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,417,900 |
TNYA |
Tenaya Therapeutics Inc |
0.6706 |
-0.0054 |
-0.80% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,589,400 |
TPIC |
Tpi Composites Inc |
0.7516 |
-0.0303 |
-3.88% |
08/14/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
300,800 |
TPR |
Tapestry Inc |
106.31 |
-1.72 |
-1.59% |
08/14/25 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
4,508,800 |
TPST |
Tempest Therapeutics Inc |
7.49 |
+0.26 |
+3.60% |
08/14/25 |
-- |
$-3.23 |
N/A |
N/A |
N/A |
29,100 |
TRML |
Tourmaline Bio Inc |
21.76 |
-0.37 |
-1.67% |
08/14/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
226,800 |
VERA |
Vera Therapeutics Inc Cl A |
20.95 |
+0.16 |
+0.77% |
08/14/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
1,028,500 |
VERU |
Veru Inc |
0.4935 |
+0.0088 |
+1.82% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,011,300 |
VERV |
Verve Therapeutics Inc |
11.13 |
+0.03 |
+0.27% |
08/14/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
10,306,600 |
VOR |
Vor Biopharma Inc |
2.10 |
+0.03 |
+1.45% |
08/14/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
2,463,100 |
VRDN |
Viridian Therapeutics Inc |
17.41 |
-0.11 |
-0.63% |
08/14/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
662,600 |
VRNA |
Verona Pharma Plc ADR |
105.18 |
+0.09 |
+0.09% |
08/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,151,500 |
VTVT |
Vtv Theraptcs Cl A |
14.57 |
-0.38 |
-2.51% |
08/14/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
2,500 |
VTYX |
Ventyx Biosciences Inc |
2.63 |
-0.17 |
-6.07% |
08/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
546,600 |
VXRT |
Vaxart Inc |
0.3558 |
-0.0142 |
-3.84% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
701,400 |
WRN |
Western Copper Corp |
1.2000 |
-0.0300 |
-2.44% |
08/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
147,300 |
WYY |
Widepoint Corp |
3.02 |
+0.01 |
+0.33% |
08/14/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
44,800 |
XENE |
Xenon Pharmaceuticals Inc |
30.50 |
-0.04 |
-0.13% |
08/14/25 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
754,100 |
XFOR |
X4 Pharmaceuticals Inc |
1.6000 |
-0.0800 |
-4.76% |
08/14/25 |
-- |
$-4.53 |
N/A |
N/A |
N/A |
442,000 |
XLO |
Xilio Therapeutics Inc |
0.6500 |
+0.0012 |
+0.18% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
666,600 |
YPF |
Ypf Sociedad Anonima ADR |
33.11 |
-0.43 |
-1.28% |
08/14/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,008,300 |
ZSPC |
Zspace Inc |
2.76 |
-0.07 |
-2.47% |
08/14/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
100,100 |
CASI |
Casi Pharmaceuticals Inc |
1.2900 |
-0.0100 |
-0.77% |
08/15/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
14,200 |
FLO |
Flowers Foods |
15.84 |
-0.01 |
-0.06% |
08/15/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,903,300 |
FUFU |
Bitfufu Inc Cl A |
3.35 |
-0.28 |
-7.71% |
08/15/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
104,000 |
FUFUW |
Bitfufu Inc WT |
0.3248 |
-0.0001 |
-0.03% |
08/15/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
9,700 |
MSGE |
Madison Square Garden Entmt Corp |
36.88 |
-0.91 |
-2.41% |
08/15/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
289,500 |