| ACLX |
Arcellx Inc |
63.50 |
+1.48 |
+2.39% |
05/08/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
17,532 |
| ACMR |
Acm Research Inc |
18.42 |
-0.94 |
-4.86% |
05/08/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
102,755 |
| ACRE |
Ares Commercial Real Estate Cor |
3.47 |
-0.13 |
-3.61% |
05/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
74,493 |
| ADMA |
Adma Biologics |
21.15 |
-0.16 |
-0.75% |
05/08/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
320,440 |
| ADV |
Advantage Solutions Inc |
1.1850 |
-0.0350 |
-2.87% |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
15,579 |
| ADVM |
Adverum Biotechnologies Inc |
2.98 |
+0.05 |
+1.71% |
05/08/25 |
-- |
$-1.76 |
N/A |
N/A |
N/A |
80,871 |
| ADYEY |
Adyen NV ADR |
15.7400 |
-0.1400 |
-0.88% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
87,198 |
| AETUF |
Arc Energy Trust Uni |
19.5400 |
-0.3500 |
-1.76% |
05/08/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,352 |
| AFRM |
Affirm Holdings Inc Cl A |
40.28 |
-1.82 |
-4.32% |
05/08/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
907,775 |
| AFYA |
Afya Ltd Cl A |
18.02 |
-0.18 |
-0.98% |
05/08/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
11,028 |
| AGS |
Playags Inc |
12.05 |
+0.03 |
+0.25% |
05/08/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
15,083 |
| AHR |
American Healthcare REIT Inc |
30.44 |
-0.17 |
-0.56% |
05/08/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
44,881 |
| AKAM |
Akamai Technologies |
72.14 |
-1.32 |
-1.80% |
05/08/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
136,509 |
| AKBA |
Akebia Therapeutics |
2.12 |
+0.06 |
+2.91% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
441,225 |
| ALGM |
Allegro Microsystems Inc |
16.86 |
-1.20 |
-6.64% |
05/08/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
567,458 |
| ALLK |
Allakos Inc |
0.3243 |
-0.0017 |
-0.52% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
29,691 |
| ALRM |
Alarm.com |
49.37 |
-1.03 |
-2.04% |
05/08/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
12,702 |
| ALT |
Altimmune Inc |
4.78 |
+0.23 |
+5.05% |
05/08/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
311,406 |
| ALXO |
Alx Oncology Holdings Inc |
0.5426 |
-0.0074 |
-1.35% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
24,336 |
| AMLX |
Amylyx Pharmaceuticals Inc |
4.10 |
+0.12 |
+3.02% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
97,562 |
| AMN |
Amn Healthcare Services Inc |
17.69 |
-0.80 |
-4.33% |
05/08/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
50,121 |
| AMPS |
Altus Power Inc |
4.99 |
-0.01 |
-0.20% |
05/08/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,274,600 |
| AMPX |
Amprius Technologies Inc |
2.07 |
-0.07 |
-3.27% |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
590,239 |
| AMTX |
Aemetis Inc |
1.3750 |
-0.1150 |
-7.72% |
05/08/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
329,396 |
| ANAB |
Anaptysbio Inc |
20.80 |
+0.25 |
+1.22% |
05/08/25 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
69,885 |
| APELY |
Alps Company Co. Ltd |
20.4000 |
-0.9500 |
-4.45% |
05/08/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
3,167 |
| APLT |
Applied Therapeutics Inc |
0.3120 |
-0.0210 |
-6.31% |
05/08/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
350,985 |
| APPN |
Appian Corp Cl A |
25.45 |
-1.10 |
-4.14% |
05/08/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
36,847 |
| ARGX |
Argenx Se ADR |
600.73 |
+4.53 |
+0.76% |
05/08/25 |
-- |
$2.29 |
N/A |
N/A |
N/A |
18,549 |
| ARHS |
Arhaus Inc Cl A |
7.53 |
-0.42 |
-5.28% |
05/08/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
56,477 |
| ARLO |
Arlo Technologies Inc |
9.07 |
-0.14 |
-1.52% |
05/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
44,773 |
| ARWR |
Arrowhead Pharma |
12.14 |
+0.90 |
+8.01% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
334,966 |
| ASPN |
Aspen Aerogels Inc |
5.00 |
-0.21 |
-4.03% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
156,231 |
| ASTH |
Astrana Health Inc |
30.36 |
-1.02 |
-3.25% |
05/08/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
13,226 |
| ATGE |
Adtalem Global Education Inc |
104.00 |
-2.04 |
-1.92% |
05/08/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
123,479 |
| ATRA |
Atara Biotherap |
6.17 |
-0.04 |
-0.67% |
05/08/25 |
-- |
$-3.07 |
N/A |
N/A |
N/A |
7,367 |
| ATUS |
Altice USA Inc Cl A |
2.32 |
+0.01 |
+0.43% |
05/08/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
225,073 |
| ATXS |
Astri Therapeutics Inc |
4.12 |
+0.08 |
+1.98% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
71,664 |
| AUR |
Aurora Innovation Inc Cl A |
5.91 |
-0.20 |
-3.27% |
05/08/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
1,034,432 |
| AURA |
Aura Biosciences Inc |
5.45 |
+0.09 |
+1.68% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
45,344 |
| AVAH |
Aveanna Healthcare Holdings Inc |
4.39 |
-0.15 |
-3.30% |
05/08/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
43,130 |
| AVPT |
Avepoint Inc Cl A |
14.11 |
-0.32 |
-2.22% |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
40,554 |
| AVPTW |
Avepoint Inc WT |
4.48 |
-0.20 |
-4.27% |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
2,200 |
| AVXL |
Anavex Lf SC |
9.09 |
+0.14 |
+1.56% |
05/08/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
99,414 |
| BAK |
Braskem S.A. ADR |
3.51 |
+0.05 |
+1.45% |
05/08/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
39,114 |
| BBDC |
Barings Bdc Inc |
8.47 |
-0.23 |
-2.64% |
05/08/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
75,883 |
| BCE |
BCE Inc |
22.18 |
+0.14 |
+0.64% |
05/08/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
223,748 |
| BDTX |
Black Diamond Therapeutics Inc |
1.5100 |
+0.0700 |
+4.86% |
05/08/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
99,748 |
| BERY |
Berry Global Group |
67.52 |
-0.08 |
-0.12% |
05/08/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
48,061 |
| BFIN |
Bankfinancial Corp |
12.07 |
-0.02 |
-0.17% |
05/08/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
222 |
