| PAYO |
Payoneer Global Inc |
10.67 |
+0.16 |
+1.52% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,674,912 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
75,300 |
| PDCO |
Patterson Companies |
30.95 |
-0.03 |
-0.10% |
02/26/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
758,073 |
| PEB |
Pebblebrook Hotel Trust |
13.32 |
-0.54 |
-3.90% |
02/26/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,178,053 |
| PERF |
Perfect Corp Cl A |
2.34 |
+0.05 |
+2.18% |
02/26/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
55,833 |
| PNTG |
The Pennant Group Inc |
27.51 |
+0.83 |
+3.11% |
02/26/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
355,849 |
| PRKS |
United Parks & Resorts Inc |
51.75 |
-0.18 |
-0.35% |
02/26/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
376,967 |
| PSBD |
Palmer Square Capital Bdc Inc |
15.58 |
-0.21 |
-1.33% |
02/26/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
9,447 |
| PSNL |
Personalis Inc |
5.01 |
-0.43 |
-7.90% |
02/26/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,164,934 |
| PSTG |
Pure Storage Inc |
67.64 |
+0.83 |
+1.24% |
02/26/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,796,130 |
| QURE |
Uniqure N.V. |
15.24 |
-0.08 |
-0.52% |
02/26/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
604,528 |
| RMNI |
Rimini Street Inc |
3.00 |
+0.04 |
+1.18% |
02/26/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
248,325 |
| RNA |
Avidity Biosciences Inc |
31.92 |
-0.16 |
-0.50% |
02/26/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,041,138 |
| ROOT |
Root Inc |
91.17 |
+8.60 |
+10.42% |
02/26/25 |
After Close |
$-0.63 |
N/A |
N/A |
N/A |
530,292 |
| RPTX |
Repare Therapeutics Inc |
1.1500 |
unch |
unch |
02/26/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
334,543 |
| RRGB |
Red Robin Gourmet Burgers Inc |
6.20 |
-0.08 |
-1.27% |
02/26/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
207,335 |
| RVNC |
Revance Therapeutics |
3.64 |
-0.01 |
-0.27% |
02/26/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
916,358 |
| RXST |
Rxsight Inc |
31.58 |
-0.27 |
-0.85% |
02/26/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
443,232 |
| RY |
Royal Bank of Canada |
122.04 |
-1.07 |
-0.87% |
02/26/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
660,926 |
| SAVA |
Cassava Sciences Inc |
2.31 |
-0.04 |
-1.70% |
02/26/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
922,461 |
| SAVAW |
Cassava Sciences Inc WT |
0.0300 |
-0.0956 |
-76.11% |
02/26/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
2,532,600 |
| SBGI |
Sinclair Inc |
14.64 |
+0.14 |
+0.97% |
02/26/25 |
After Close |
$1.98 |
N/A |
N/A |
N/A |
181,228 |
| SDGR |
Schrodinger Inc |
24.96 |
-0.56 |
-2.19% |
02/26/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
877,568 |
| SDRL |
Seadrill 2021 Ltd |
36.24 |
+0.26 |
+0.72% |
02/26/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
536,026 |
| SHLS |
Shoals Technologies Group Cl A |
4.60 |
+0.19 |
+4.31% |
02/26/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,512,664 |
| SHOO |
Steven Maddens Ltd |
41.32 |
-0.19 |
-0.46% |
02/26/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
396,769 |
| SNOW |
Snowflake Inc Cl A |
182.88 |
-5.14 |
-2.73% |
02/26/25 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
5,089,701 |
| SNPS |
Synopsys Inc |
512.71 |
-13.41 |
-2.55% |
02/26/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
890,542 |
| SNSE |
Sensei Biotherapeutics Inc |
0.4789 |
-0.0129 |
-2.62% |
02/26/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
463,278 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
40.30 |
+1.35 |
+3.47% |
02/26/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
923,741 |
| SRPT |
Sarepta Therapeutics |
115.45 |
-2.06 |
-1.75% |
02/26/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
904,702 |
| STEM |
Stem Inc |
0.6053 |
-0.0149 |
-2.40% |
02/26/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
5,967,941 |
| STKL |
Sunopta Inc |
7.53 |
+0.10 |
+1.35% |
02/26/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
522,627 |
| STR |
Sitio Royalties Corp |
20.92 |
+0.08 |
+0.38% |
02/26/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
492,245 |
| STR.I |
Sitio Royalties Corp WT [Str/W] |
0.0051 |
+0.0004 |
+8.51% |
02/26/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,600 |
| SVC |
Service Properties Trust |
2.79 |
-0.07 |
-2.45% |
02/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,304,150 |
| SWX |
Southwest Gas Corp |
73.00 |
-0.87 |
-1.18% |
02/26/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
283,552 |
| TALO |
Talos Energy Inc |
9.93 |
unch |
unch |
02/26/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,071,620 |
| TASK |
Taskus Inc Cl A |
16.66 |
-0.17 |
-1.01% |
02/26/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
115,308 |
| TBLA |
Taboola.com Ltd |
3.81 |
+0.14 |
+3.81% |
02/26/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
660,798 |
| TBLAW |
Taboola.com Ltd WT |
0.3300 |
unch |
unch |
02/26/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,129 |
| TGTX |
Tg Therapeutics |
33.37 |
-0.08 |
-0.24% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,090,958 |
| TJX |
TJX Companies |
124.21 |
-0.13 |
-0.10% |
02/26/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
3,876,166 |
| TNDM |
Tandem Diabetes Care |
36.36 |
-0.04 |
-0.11% |
02/26/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
759,386 |
| TPB |
Turning Point Brands |
59.86 |
-0.30 |
-0.50% |
02/26/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
160,230 |
| TPC |
Tutor Perini Corp |
24.29 |
+0.19 |
+0.79% |
02/26/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
483,164 |
| TRIN |
Trinity Capital Inc |
14.93 |
-0.07 |
-0.47% |
02/26/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
516,650 |
| TZOO |
Travelzoo Inc |
19.22 |
-0.13 |
-0.67% |
02/26/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
62,243 |
| UGP |
Ultrapar Participacoes S.A. ADR |
2.83 |
+0.01 |
+0.35% |
02/26/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
765,940 |
| UHS |
Universal Health Services |
187.18 |
-1.53 |
-0.81% |
02/26/25 |
After Close |
$4.18 |
N/A |
N/A |
N/A |
403,582 |
