| SDGR |
Schrodinger Inc |
16.39 |
+0.14 |
+0.86% |
08/05/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
2,047,918 |
| SDHC |
Smith Douglas Homes Corp Cl A |
15.51 |
-0.03 |
-0.19% |
08/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
141,661 |
| SDRL |
Seadrill 2021 Ltd |
38.85 |
+1.03 |
+2.72% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,490,144 |
| SENS |
Senseonics Holdings Inc |
5.36 |
-0.32 |
-5.63% |
08/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
884,505 |
| SERA |
Sera Prognostics Inc Cl A |
2.0300 |
+0.2100 |
+11.54% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
24,332 |
| SHOP |
Shopify Inc |
121.63 |
+7.45 |
+6.52% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
8,286,085 |
| SITM |
Sitime Corp |
703.84 |
-41.72 |
-5.60% |
08/05/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
284,256 |
| SKYT |
Skywater Technology Inc |
34.82 |
unch |
unch |
08/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
846,529 |
| SLDP |
Solid Power Inc Cl A |
2.59 |
unch |
unch |
08/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,665,622 |
| SLDPW |
Solid Power Inc WT |
0.0803 |
-0.0219 |
-21.43% |
08/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
45,258 |
| SMA |
Smartstop Self Storage REIT Inc |
33.28 |
+0.78 |
+2.40% |
08/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
680,827 |
| SMERY |
Siemens Energy Ag ADR |
36.8400 |
-1.3000 |
-3.41% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
558,181 |
| SMRT |
Smartrent Inc |
1.1700 |
-0.0200 |
-1.68% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,422,828 |
| SMSI |
Smith Micro Software |
2.55 |
-0.13 |
-4.85% |
08/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
127,350 |
| SOBO |
South Bow Corp |
34.45 |
-0.79 |
-2.24% |
08/05/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
312,267 |
| SOLS |
Solstice Advanced Materials Inc |
82.95 |
-5.65 |
-6.38% |
08/05/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,872,533 |
| SONO |
Sonos Inc |
13.40 |
-0.13 |
-0.96% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,252,890 |
| SPCE |
Virgin Galactic Holdings Inc |
2.78 |
-0.11 |
-3.81% |
08/05/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
18,183,724 |
| SPT |
Sprout Social Inc Cl A |
7.99 |
+0.44 |
+5.83% |
08/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,557,527 |
| SRI |
Stoneridge Inc |
7.22 |
-0.10 |
-1.37% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
181,142 |
| SRPT |
Sarepta Therapeutics |
18.20 |
+0.23 |
+1.28% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
3,422,275 |
| SRRK |
Scholar Rock Holding Corp |
52.84 |
-2.16 |
-3.93% |
08/05/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,304,372 |
| SSMXY |
Sysmex Corp Unsp/Asdr |
8.9800 |
-0.0300 |
-0.33% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
59,016 |
| STAA |
Staar Surgical Company |
28.15 |
-0.54 |
-1.88% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
448,738 |
| STE |
Steris Corp |
212.30 |
+1.73 |
+0.82% |
08/05/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
1,079,816 |
| SUN |
Sunoco LP |
67.79 |
+0.29 |
+0.43% |
08/05/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
242,178 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
08/05/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
100 |
| SVCO |
Silvaco Group Inc |
12.79 |
-1.00 |
-7.25% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
594,071 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
3.9400 |
+0.4900 |
+14.20% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
100 |
| SWX |
Southwest Gas Corp |
88.51 |
-0.17 |
-0.19% |
08/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
558,910 |
| SYM |
Symbotic Inc |
44.96 |
+0.01 |
+0.02% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,492,655 |
| TACT |
Transact Tech Inc |
5.61 |
-0.24 |
-4.02% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
89,645 |
| TALO |
Talos Energy Inc |
13.47 |
+0.56 |
+4.34% |
08/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
3,026,909 |
| TARS |
Tarsus Pharmaceuticals Inc |
60.89 |
-2.05 |
-3.26% |
08/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,574,528 |
| TBLA |
Taboola.com Ltd |
5.20 |
+0.20 |
+4.00% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,528,904 |
| TBLAW |
Taboola.com Ltd WT |
0.0004 |
-0.0021 |
-84.00% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
724,600 |
| TECH |
Bio-Techne Corp |
71.00 |
+0.35 |
+0.50% |
08/05/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
11,840,145 |
| TFPM |
Triple Flag Precious Metals Corp |
30.18 |
+0.21 |
+0.70% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
870,303 |
| TGB |
Trekor Metals Limited |
7.00 |
+0.12 |
+1.74% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
5,856,996 |
| TKO |
Tko Group Holdings Cl A |
202.43 |
+1.12 |
+0.56% |
08/05/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,698,856 |
| TNC |
Tennant Company |
86.07 |
-1.47 |
-1.68% |
08/05/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
145,390 |
| TNDM |
Tandem Diabetes Care |
15.75 |
+0.66 |
+4.37% |
08/05/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
1,312,739 |
| TNYA |
Tenaya Therapeutics Inc |
0.7459 |
+0.0068 |
+0.92% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,233,632 |
| TPB |
Turning Point Brands |
87.37 |
+2.56 |
+3.02% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
387,377 |
| TPC |
Tutor Perini Corp |
79.51 |
-3.46 |
-4.17% |
08/05/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
673,816 |
| TPG |
Tpg Inc Cl A |
40.50 |
-0.05 |
-0.12% |
08/05/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
2,342,418 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
08/05/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
145,400 |
| TPL |
Texas Pacific Land Trust |
415.02 |
-22.62 |
-5.17% |
08/05/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
462,717 |
| TPVG |
Triplepoint Venture Growth Bdc |
5.07 |
+0.16 |
+3.26% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
183,029 |
| TRDA |
Entrada Therapeutics Inc |
7.59 |
+0.23 |
+3.13% |
08/05/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
272,540 |
