STR.I |
Sitio Royalties Corp WT [Str/W] |
0.0051 |
+0.0004 |
+8.51% |
05/07/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,600 |
SUNS |
Sunrise Realty Trust |
9.67 |
+0.61 |
+6.68% |
05/07/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
62,460 |
SWKS |
Skyworks Solutions |
55.85 |
-0.13 |
-0.23% |
05/07/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
852,670 |
SXC |
Suncoke Energy Inc |
9.23 |
-0.12 |
-1.28% |
05/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
123,783 |
SYM |
Symbotic Inc |
19.34 |
-1.07 |
-5.24% |
05/07/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
359,906 |
TAC |
Transalta Corp |
8.52 |
-0.20 |
-2.29% |
05/07/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
273,175 |
TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
05/07/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
33,300 |
TBLA |
Taboola.com Ltd |
2.76 |
-0.02 |
-0.72% |
05/07/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
519,164 |
TBLAW |
Taboola.com Ltd WT |
0.1460 |
-0.0165 |
-10.15% |
05/07/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,100 |
TECH |
Bio-Techne Corp |
47.07 |
-1.03 |
-2.14% |
05/07/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
638,489 |
TEVA |
Teva Pharmaceutical Industries ADR |
13.26 |
-0.39 |
-2.86% |
05/07/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
6,819,980 |
TGB |
Taseko Mines Ltd |
2.03 |
-0.10 |
-4.48% |
05/07/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,840,276 |
TGTX |
Tg Therapeutics |
37.99 |
-0.33 |
-0.86% |
05/07/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,532,438 |
TPG |
Tpg Inc Cl A |
40.96 |
-2.55 |
-5.86% |
05/07/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
510,899 |
TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
05/07/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
145,400 |
TPVG |
Triplepoint Venture Growth Bdc |
5.80 |
-0.18 |
-3.01% |
05/07/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
257,659 |
TRIN |
Trinity Capital Inc |
14.00 |
-0.32 |
-2.23% |
05/07/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
262,916 |
TRIP |
Tripadvisor Inc |
11.28 |
-0.44 |
-3.75% |
05/07/25 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
602,073 |
TRMLF |
Tourmaline Oil Corp |
44.7200 |
-0.7966 |
-1.75% |
05/07/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
8,481 |
TTEK |
Tetra Tech Inc |
29.91 |
-0.31 |
-1.03% |
05/07/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
406,307 |
TWI |
Titan International |
6.54 |
-0.30 |
-4.39% |
05/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
174,013 |
U |
Unity Software Inc |
18.97 |
-0.26 |
-1.35% |
05/07/25 |
Before Open |
$-0.37 |
N/A |
N/A |
N/A |
3,145,554 |
UBER |
Uber Technologies Inc |
71.99 |
-3.25 |
-4.32% |
05/07/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
7,239,041 |
UFPT |
U F P Tech Inc |
208.63 |
-2.43 |
-1.15% |
05/07/25 |
-- |
$2.05 |
N/A |
N/A |
N/A |
29,621 |
UGI |
Ugi Corp |
32.04 |
-1.11 |
-3.35% |
05/07/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
562,972 |
UTI |
Universal Technical Institute Inc |
25.91 |
-1.43 |
-5.23% |
05/07/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
136,035 |
VAC |
Marriot Vacations Worldwide Cor |
52.64 |
-0.54 |
-1.02% |
05/07/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
97,636 |
VALN |
Valneva Se ADR |
6.68 |
-0.11 |
-1.60% |
05/07/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
4,088 |
VCYT |
Veracyte Inc |
30.49 |
-0.65 |
-2.09% |
05/07/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
188,794 |
VECO |
Veeco Instrument |
17.43 |
-0.52 |
-2.90% |
05/07/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
172,981 |
VERX |
Vertex Inc Cl A |
37.97 |
-1.28 |
-3.26% |
05/07/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
374,788 |
VET |
Vermilion Energy Inc |
6.29 |
-0.23 |
-3.53% |
05/07/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
527,897 |
VLN |
Valens Semiconductor Ltd |
2.29 |
-0.10 |
-4.18% |
05/07/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
209,017 |
VLN.W |
Valens Semiconductor Ltd WT |
0.0700 |
+0.0272 |
+63.55% |
05/07/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
341 |
VRSK |
Verisk Analytics Inc |
284.18 |
-8.84 |
-3.02% |
05/07/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
253,050 |
VSH |
Vishay Intertechnology |
10.80 |
-0.44 |
-3.91% |
05/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
331,836 |
VST |
Vistra Energy Corp |
103.90 |
-11.52 |
-9.98% |
05/07/25 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
2,573,932 |
WEAV |
Weave Communications Inc |
8.85 |
-0.46 |
-4.94% |
05/07/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
120,760 |
WOLF |
Wolfspeed Inc |
2.43 |
-0.04 |
-1.62% |
05/07/25 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
8,975,825 |
WTS |
Watts Water Technologies |
191.53 |
-5.51 |
-2.80% |
05/07/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
32,559 |
XPL |
Solitario Resources Corp |
0.6301 |
-0.0299 |
-4.53% |
05/07/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
95,533 |
Z |
Zillow Group Cl C |
60.48 |
-2.09 |
-3.34% |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
606,427 |
ZG |
Zillow Grp Inc Cl A |
59.58 |
-1.91 |
-3.11% |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
157,506 |
AAOI |
Applied Optoelect |
9.80 |
-0.86 |
-8.07% |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,356,938 |
ABCL |
Abcellera Biologics Inc |
2.45 |
+0.03 |
+1.24% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
2,663,046 |
ABL |
Abacus Global Management Inc |
8.16 |
+0.01 |
+0.12% |
05/08/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
124,338 |
ACCS |
Access Newswire Inc |
8.52 |
+0.12 |
+1.43% |
05/08/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
855 |
ACHR |
Archer Aviation Inc |
7.04 |
-0.19 |
-2.63% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
8,003,682 |
ACHV |
Achieve Life Sciences Inc |
2.0200 |
+0.0300 |
+1.51% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
148,916 |
ACIC |
American Coastal Insurance Corp |
10.83 |
-0.24 |
-2.17% |
05/08/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
46,688 |