INAB |
In8Bio Inc |
2.11 |
-0.02 |
-0.94% |
08/14/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
125,600 |
INKT |
Mink Therapeutics Inc |
14.72 |
-0.44 |
-2.90% |
08/14/25 |
Before Open |
$-0.55 |
N/A |
N/A |
N/A |
83,600 |
INO |
Inovio Pharma |
1.4300 |
+0.0100 |
+0.70% |
08/14/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
942,900 |
IPSC |
Century Therapeutics Inc |
0.5319 |
-0.0157 |
-2.87% |
08/14/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
711,800 |
IRON |
Disc Medicine Inc |
58.97 |
-0.79 |
-1.32% |
08/14/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
373,300 |
IRWD |
Ironwood Pharmaceuti |
0.7714 |
+0.0074 |
+0.97% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,107,000 |
ITOS |
Iteos Therapeutics Inc |
10.09 |
-0.05 |
-0.49% |
08/14/25 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
1,542,800 |
JD |
Jd.com Inc ADR |
30.91 |
-0.58 |
-1.84% |
08/14/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
11,472,601 |
KBCSY |
Kbc Group NV ADR |
52.5200 |
+0.1000 |
+0.19% |
08/14/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
24,000 |
KORE |
Kore Group Holdings Inc |
2.16 |
+0.05 |
+2.36% |
08/14/25 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
7,900 |
KRON |
Kronos Bio Inc |
0.8800 |
+0.0129 |
+1.49% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
54,000 |
LAND |
Gladstone Land Corp |
9.11 |
-0.09 |
-0.98% |
08/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
647,000 |
LCTX |
Lineage Cell Therapeutics Inc |
0.9853 |
-0.0347 |
-3.40% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,005,000 |
LIEN |
Chicago Atlantic Bdc Inc |
10.17 |
+0.02 |
+0.20% |
08/14/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
7,100 |
LIF |
Life360 Inc |
74.40 |
-2.19 |
-2.86% |
08/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
712,000 |
LNZA |
Lanzatech Global Inc |
0.4401 |
+0.0080 |
+1.85% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,183,800 |
LNZAW |
Lanzatech Global Inc WT |
0.0369 |
+0.0039 |
+11.82% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
65,100 |
LODE |
Comstock Inc |
3.14 |
-0.14 |
-4.27% |
08/14/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
451,700 |
LPCN |
Lipocine Inc |
3.15 |
-0.08 |
-2.48% |
08/14/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
21,700 |
LTRN |
Lantern Pharma Inc |
4.77 |
+0.33 |
+7.43% |
08/14/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
253,300 |
MIST |
Milestone Pharmaceuticals Inc |
1.4300 |
-0.0200 |
-1.38% |
08/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
673,500 |
MNOV |
Medicinova Inc |
1.4300 |
+0.1050 |
+7.92% |
08/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
68,400 |
MURGY |
Muenchener Re Group ADR |
13.1900 |
-0.0300 |
-0.23% |
08/14/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
215,100 |
NICE |
Nice Ltd ADR |
152.61 |
-3.44 |
-2.20% |
08/14/25 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
745,900 |
NINOY |
Nikon Corp ADR |
9.7334 |
+0.2154 |
+2.26% |
08/14/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
100 |
NNE |
Nano Nuclear Energy Inc |
33.99 |
-1.44 |
-4.06% |
08/14/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
3,024,500 |
NTES |
Netease Inc ADR |
127.31 |
-2.99 |
-2.29% |
08/14/25 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
660,000 |
NU |
Nu Holdings Ltd Cl A |
12.05 |
-0.17 |
-1.39% |
08/14/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
41,238,900 |
NUVL |
Nuvalent Inc Cl A |
77.76 |
-0.59 |
-0.75% |
08/14/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
376,600 |
NWTG |
Newton Golf Company Inc |
1.8900 |
+0.0600 |
+3.28% |
08/14/25 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
76,800 |
OTRK |
Ontrak Inc |
0.3109 |
+0.0045 |
+1.47% |
08/14/25 |
-- |
$-1.53 |
N/A |
N/A |
N/A |
23,667,699 |
PANL |
Pangaea Logistics So |
4.59 |
-0.28 |
-5.75% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
491,600 |
PASG |
Passage Bio Inc |
5.74 |
-0.68 |
-10.59% |
08/14/25 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
48,900 |
PAVM |
Pavmed Inc |
0.5254 |
-0.0503 |
-8.74% |
08/14/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
185,800 |
PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
08/14/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
32,600 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
12.69 |
-0.05 |
-0.39% |
08/14/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
18,807,300 |
PEPG |
Pepgen Inc |
1.3200 |
-0.0500 |
-3.65% |
08/14/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
64,000 |
PHUN |
Phunware Inc |
2.68 |
-0.07 |
-2.55% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
242,000 |
PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,700 |
PIII |
P3 Health Partners Inc |
7.35 |
-0.07 |
-0.94% |
08/14/25 |
After Close |
$-3.29 |
N/A |
N/A |
N/A |
6,100 |
PIIIW |
P3 Health Partners Inc WT |
0.0107 |
-0.0009 |
-7.76% |
08/14/25 |
After Close |
$-3.29 |
N/A |
N/A |
N/A |
67,400 |
PLL |
Piedmont Lithium Inc ADR |
7.27 |
-0.03 |
-0.41% |
08/14/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
227,000 |
PLUG |
Plug Power Inc |
1.4000 |
-0.1000 |
-6.67% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
55,834,699 |
PMN |
Promis Neurosciences Inc |
0.7665 |
-0.0046 |
-0.60% |
08/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
588,800 |
PMVP |
Pmv Pharmaceuticals Inc |
1.4000 |
-0.0200 |
-1.41% |
08/14/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
154,700 |
POWW |
Outdoor Holding Company |
1.1200 |
-0.0600 |
-5.08% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
443,600 |
PPSI |
Pioneer Power Solutions |
2.88 |
-0.24 |
-7.69% |
08/14/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
36,200 |
PRA |
Pro-Assurance Corp |
23.66 |
-0.10 |
-0.42% |
08/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
744,000 |
PRME |
Prime Medicine Inc |
4.04 |
+0.30 |
+8.02% |
08/14/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
4,744,500 |
PROF |
Profound Medical Corp |
5.50 |
-0.05 |
-0.90% |
08/14/25 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
19,800 |