| OXY |
Occidental Petroleum |
47.94 |
-0.63 |
-1.30% |
08/05/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
8,446,164 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
25.97 |
-0.66 |
-2.48% |
08/05/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
28,877 |
| PAAS |
Pan Amer Silver Corp |
44.33 |
-0.46 |
-1.03% |
08/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
2,781,672 |
| PAM |
Pampa Energia S.A. ADR |
79.95 |
-2.18 |
-2.65% |
08/05/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
349,840 |
| PAYC |
Paycom Software Inc |
133.96 |
+8.28 |
+6.59% |
08/05/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
1,332,381 |
| PAYO |
Payoneer Global Inc |
7.09 |
-0.03 |
-0.42% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,402,927 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
75,300 |
| PCVX |
Vaxcyte Inc |
56.08 |
-2.05 |
-3.53% |
08/05/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
1,488,284 |
| PDYN |
Palladyne AI Corp |
6.05 |
-0.03 |
-0.49% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,483,879 |
| PDYNW |
Palladyne AI Corp WT |
0.0318 |
-0.0003 |
-0.93% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,159 |
| PFX |
Phenixfin Corp Pr |
42.55 |
-0.42 |
-0.97% |
08/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
300 |
| PKOH |
Park Ohio Holdings Corp |
37.91 |
-0.54 |
-1.40% |
08/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
80,488 |
| PLNT |
Planet Fitness |
52.69 |
+0.52 |
+1.00% |
08/05/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,008,159 |
| PNTG |
The Pennant Group Inc |
37.36 |
+0.41 |
+1.11% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
418,811 |
| PNW |
Pinnacle West Capital Corp |
106.30 |
-0.70 |
-0.65% |
08/05/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,089,025 |
| POWI |
Power Integratn |
80.27 |
-3.49 |
-4.17% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
511,434 |
| PPBT |
Purple Biotech Ltd ADR |
1.7500 |
+0.0700 |
+4.17% |
08/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
22,806 |
| PR |
Permian Resources Corp |
17.93 |
-0.48 |
-2.61% |
08/05/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
7,426,145 |
| PRCT |
Procept Biorobotics Corp |
23.47 |
+0.89 |
+3.94% |
08/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,348,939 |
| PRGO |
Perrigo Company |
10.31 |
-0.08 |
-0.77% |
08/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
5,438,496 |
| PRI |
Primerica Inc |
291.63 |
+7.43 |
+2.61% |
08/05/26 |
-- |
$5.91 |
N/A |
N/A |
N/A |
206,089 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
55.47 |
-0.50 |
-0.89% |
08/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
571,503 |
| PSBD |
Palmer Square Capital Bdc Inc |
10.57 |
+0.15 |
+1.44% |
08/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
757,557 |
| PSN |
Parsons Corp |
53.16 |
+0.77 |
+1.47% |
08/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
985,591 |
| PSX |
Phillips 66 |
174.50 |
+5.45 |
+3.22% |
08/05/26 |
Before Open |
$6.12 |
N/A |
N/A |
N/A |
2,428,678 |
| PTGX |
Protagonist Therapeutics Inc |
125.17 |
+2.59 |
+2.11% |
08/05/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
496,514 |
| PTRN |
Pattern Group Inc Series A |
26.48 |
+1.29 |
+5.12% |
08/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,879,559 |
| QTTB |
Q32 Bio Inc |
12.60 |
-0.14 |
-1.10% |
08/05/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
192,951 |
| RAMP |
Liveramp Holdings Inc |
37.68 |
+0.04 |
+0.11% |
08/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
740,896 |
| RBA |
Rb Global Inc |
113.06 |
-3.39 |
-2.91% |
08/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,178,434 |
| RCMT |
R C M Tech Inc |
28.93 |
+0.70 |
+2.48% |
08/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
39,788 |
| RCUS |
Arcus Biosciences Inc |
28.92 |
-1.91 |
-6.20% |
08/05/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
1,605,080 |
| RDVT |
Red Violet Inc |
65.49 |
+1.77 |
+2.78% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
221,192 |
| RDW |
Redwire Corp |
11.97 |
-0.26 |
-2.13% |
08/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
21,773,438 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
08/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
408,900 |
| REI |
Ring Energy Inc |
1.0900 |
+0.0100 |
+0.93% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
5,512,891 |
| RELY |
Remitly Global Inc |
22.95 |
+0.54 |
+2.41% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,701,767 |
| REPX |
Riley Exploration Permian Inc |
32.32 |
-0.64 |
-1.94% |
08/05/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
305,430 |
| RGLD |
Royal Gold Inc |
198.79 |
-0.82 |
-0.41% |
08/05/26 |
-- |
$2.67 |
N/A |
N/A |
N/A |
807,336 |
| ROCK |
Gibraltar Ind Inc |
45.31 |
+0.21 |
+0.47% |
08/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
401,615 |
| ROK |
Rockwell Automation Inc |
482.82 |
-12.26 |
-2.48% |
08/05/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
859,419 |
| RPRX |
Royalty Pharma Plc Cl A |
55.78 |
-0.29 |
-0.52% |
08/05/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
2,477,409 |
| RUN |
Sunrun Inc |
13.11 |
-0.27 |
-2.02% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
6,663,143 |
| RVMD |
Revolution Medicines Inc |
187.51 |
+0.23 |
+0.12% |
08/05/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
2,078,279 |
| RVMDW |
Revolution Medicines Inc WT |
9.24 |
-0.14 |
-1.49% |
08/05/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
15,309 |
| RYN |
Rayonier Inc REIT |
21.29 |
+0.01 |
+0.05% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,333,346 |
| SAXPY |
Sampo Oyj ADR |
20.9600 |
+0.0100 |
+0.05% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
48,400 |
| SBGI |
Sinclair Inc |
15.09 |
+0.84 |
+5.89% |
08/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
628,687 |
| SBLK |
Star Bulk Carriers |
24.81 |
-0.16 |
-0.64% |
08/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
914,456 |
| SCM |
Stellus Capital Investment Cor |
8.48 |
+0.06 |
+0.71% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
184,162 |
