| GALT |
Galectin Therapeutic |
3.65 |
+0.01 |
+0.27% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
305,800 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
180,600 |
| GCTS |
Gct Semiconductor Holding Inc |
1.3300 |
-0.0300 |
-2.21% |
08/12/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
221,600 |
| GRAL |
Grail Inc |
32.79 |
-1.42 |
-4.15% |
08/12/25 |
After Close |
$-3.14 |
N/A |
N/A |
N/A |
850,600 |
| GRI |
Gri Bio Inc |
1.3200 |
+0.0400 |
+3.13% |
08/12/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
280,900 |
| GROY |
Gold Royalty Corp |
2.68 |
+0.11 |
+4.28% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,251,100 |
| GYRE |
Gyre Therapeutics Inc |
6.65 |
-0.40 |
-5.67% |
08/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
103,400 |
| HRB |
H&R Block |
54.48 |
+0.14 |
+0.26% |
08/12/25 |
After Close |
$2.81 |
N/A |
N/A |
N/A |
1,081,600 |
| HUMA |
Humacyte Inc |
2.28 |
-0.12 |
-5.00% |
08/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
5,805,800 |
| HUMAW |
Humacyte Inc WT |
0.4900 |
-0.0284 |
-5.48% |
08/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
9,100 |
| HYFM |
Hydrofarm Holdings Group Inc |
4.34 |
unch |
unch |
08/12/25 |
Before Open |
$-2.38 |
N/A |
N/A |
N/A |
4,000 |
| HYLN |
Hyliion Hldg Corp Cl A |
1.4000 |
-0.1000 |
-6.67% |
08/12/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,089,400 |
| IDN |
Intellicheck Mobilisia |
4.82 |
-0.13 |
-2.63% |
08/12/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
257,900 |
| IHS |
IHS Holding Ltd |
6.49 |
-0.01 |
-0.15% |
08/12/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
627,800 |
| IMTX |
Immatics NV |
6.48 |
+0.03 |
+0.47% |
08/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
386,200 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
08/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
39,000 |
| INBX |
Inhibrx Biosciences Inc |
21.60 |
-0.32 |
-1.46% |
08/12/25 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
58,800 |
| INLX |
Intellinetics Inc |
12.05 |
-1.00 |
-7.66% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,900 |
| INTA |
Intapp Inc |
39.03 |
-1.02 |
-2.55% |
08/12/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
786,100 |
| INTZ |
Intrusion Inc |
1.7800 |
-0.1000 |
-5.32% |
08/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
199,500 |
| IOBT |
Io Biotech Inc |
2.22 |
-0.01 |
-0.45% |
08/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
192,600 |
| IRD |
Opus Genetics Inc |
1.0700 |
-0.0400 |
-3.60% |
08/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
139,900 |
| ISPO |
Inspirato Inc |
2.52 |
+0.03 |
+1.26% |
08/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
24,300 |
| ISPOW |
Inspirato Inc WT |
0.0125 |
unch |
unch |
08/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,500 |
| JSPR |
Jasper Therapeutics Inc. |
2.88 |
-0.02 |
-0.69% |
08/12/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
273,900 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0900 |
-0.0100 |
-10.00% |
08/12/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
5,700 |
| KLC |
Kindercare Learning Companies Inc |
9.48 |
-0.13 |
-1.35% |
08/12/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
572,900 |
| KRRO |
Korro Bio Inc |
13.85 |
-1.11 |
-7.42% |
08/12/25 |
-- |
$-2.54 |
N/A |
N/A |
N/A |
144,000 |
| KZR |
Kezar Life Sciences Inc |
4.05 |
-0.22 |
-5.15% |
08/12/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
67,000 |
| LAC |
Lithium Americas Corp |
2.55 |
-0.02 |
-0.78% |
08/12/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,275,300 |
| LAZR |
Luminar Technologies Inc |
2.79 |
-0.18 |
-6.06% |
08/12/25 |
After Close |
$-1.54 |
N/A |
N/A |
N/A |
3,833,300 |
| LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
08/12/25 |
After Close |
$-1.54 |
N/A |
N/A |
N/A |
112,700 |
| LGMK |
Logicmark Inc |
0.0054 |
+0.0003 |
+5.88% |
08/12/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
13,973,199 |
| LITE |
Lumentum Holdings |
106.68 |
-3.40 |
-3.09% |
08/12/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,431,700 |
| LOAR |
Loar Holdings Inc |
71.40 |
-2.51 |
-3.40% |
08/12/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
594,000 |
| LOCL |
Local Bounti Corp |
2.73 |
-0.46 |
-14.29% |
08/12/25 |
-- |
$-1.95 |
N/A |
N/A |
N/A |
47,700 |
| LVO |
Liveone Inc |
0.6481 |
-0.0061 |
-0.93% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
699,700 |
| MBRX |
Moleculin Biotech CS |
0.6651 |
+0.0371 |
+5.91% |
08/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,146,000 |
| MCHX |
Marchex Inc |
1.9250 |
-0.0150 |
-0.77% |
08/12/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,600 |
| MDAI |
Spectral Ai Inc |
2.36 |
-0.12 |
-4.84% |
08/12/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
403,000 |
| MDAIW |
Spectral Ai Inc WT |
0.7700 |
-0.0300 |
-3.75% |
08/12/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
7,600 |
| MIRA |
Mira Pharmaceuticals Inc |
1.5400 |
-0.1100 |
-6.67% |
08/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
348,700 |
| MLYS |
Mineralys Therapeutics Inc |
13.66 |
-0.48 |
-3.43% |
08/12/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,107,800 |
| MPTI |
M-Tron Industries Inc |
42.71 |
-1.27 |
-2.89% |
08/12/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
51,800 |
| MREO |
Mereo Biopharma Group Plc ADR |
1.6600 |
-0.0300 |
-1.78% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,035,300 |
| MRSN |
Mersana Therapeutics Inc |
6.60 |
-0.25 |
-3.65% |
08/12/25 |
-- |
$-3.75 |
N/A |
N/A |
N/A |
110,600 |
| MSGS |
Madison Square Garden Sports Corp |
199.55 |
-2.55 |
-1.26% |
08/12/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
143,400 |
| MURA |
Mural Oncology Plc |
2.32 |
+0.07 |
+3.11% |
08/12/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
197,600 |
| NBY |
Novabay Pharmaceuticals |
0.5935 |
+0.0125 |
+2.15% |
08/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
30,800 |
| NKTX |
Nkarta Inc |
2.12 |
-0.05 |
-2.30% |
08/12/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
473,600 |
