| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0162 |
+0.0001 |
+0.62% |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
500 |
| TRAW |
Traws Pharma Inc |
1.5300 |
+0.1000 |
+6.99% |
03/30/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
74,600 |
| UNCY |
Unicycive Therapeutics Inc |
6.89 |
+0.32 |
+4.87% |
03/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
915,000 |
| VANI |
Vivani Medical Inc |
1.2700 |
+0.0200 |
+1.60% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
42,000 |
| VNRX |
Volitionrx Ltd |
0.1936 |
+0.0001 |
+0.05% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,199,700 |
| VVOS |
Vivos Therapeutics Inc |
1.5405 |
+0.0205 |
+1.35% |
03/30/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
26,200 |
| WKHS |
Workhorse Grp |
3.38 |
+0.06 |
+1.81% |
03/30/26 |
-- |
$-8.88 |
N/A |
N/A |
N/A |
58,300 |
| WPRT |
Westport Fuel Systems Inc |
2.05 |
-0.06 |
-2.61% |
03/30/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
22,700 |
| NCNO |
Ncino Inc |
15.36 |
+0.72 |
+4.92% |
03/31/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,958,000 |
| SPFI |
South Plains Financial Inc |
41.19 |
-0.42 |
-1.00% |
04/23/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
67,200 |
| AFLYY |
Air France-Klm Ads |
1.4600 |
-0.0300 |
-2.01% |
04/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
108,000 |
| EBAY |
Ebay Inc |
85.30 |
+0.99 |
+1.17% |
04/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
5,929,700 |
| OCUL |
Ocular Therapeut |
8.95 |
+0.55 |
+6.48% |
05/04/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
6,355,000 |
| KLBAY |
Klabin Sa S/Adr |
7.9100 |
+0.1500 |
+1.93% |
05/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,200 |
| ABEV |
Ambev S.A. ADR |
3.23 |
+0.10 |
+3.19% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
22,786,400 |
| NAMS |
Newamsterdam Pharma Company N.V. |
36.01 |
-0.16 |
-0.44% |
05/14/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
758,600 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
25.97 |
+2.79 |
+12.04% |
05/14/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2 |
| SYRE |
Spyre Therapeutics Inc |
43.45 |
-0.73 |
-1.65% |
05/14/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
636,400 |
| AISP |
Airship AI Holdings Inc |
2.91 |
+0.43 |
+17.34% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,194,200 |
| AISPW |
Airship AI Holdings Inc WT |
1.0500 |
+0.1400 |
+15.38% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
59,400 |
| GRI |
Gri Bio Inc |
2.40 |
+0.07 |
+3.00% |
05/21/26 |
-- |
$-29.27 |
N/A |
N/A |
N/A |
35,800 |
| PHGE |
Biomx Ltd |
4.47 |
-0.08 |
-1.76% |
05/21/26 |
-- |
$-4.61 |
N/A |
N/A |
N/A |
20,100 |