| CDE |
Coeur Mining Inc |
21.17 |
+0.86 |
+4.23% |
05/06/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
15,992,500 |
| CDW |
CDW Corp |
130.04 |
-1.85 |
-1.40% |
05/06/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
987,400 |
| CENT |
Central Garden |
36.90 |
-1.20 |
-3.15% |
05/06/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
175,000 |
| CENTA |
Central Garden & Pet |
33.56 |
-0.18 |
-0.53% |
05/06/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
300,900 |
| CEVA |
Ceva Inc |
21.47 |
+0.56 |
+2.68% |
05/06/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
305,100 |
| CF |
Cf Industries Holdings |
118.96 |
-2.72 |
-2.24% |
05/06/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
3,413,600 |
| CGTX |
Cognition Therapeutics Inc |
0.9754 |
+0.0010 |
+0.10% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
897,000 |
| CLNN |
Clene Inc |
6.68 |
+0.20 |
+3.01% |
05/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
54,400 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
05/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
92,400 |
| CLOV |
Clover Health Investments Corp |
2.04 |
+0.01 |
+0.49% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,618,900 |
| CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
789,000 |
| CMP |
Compass Minerals Intl Inc |
24.70 |
-0.25 |
-1.00% |
05/06/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
419,000 |
| CMTG |
Claros Mortgage Trust Inc |
2.61 |
-0.02 |
-0.76% |
05/06/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
332,200 |
| CNDT |
Conduent Inc |
1.5000 |
+0.0600 |
+4.17% |
05/06/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
747,300 |
| CNTX |
Context Therapeutics Inc |
2.51 |
+0.05 |
+2.03% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,071,300 |
| COHR |
Coherent Corp |
313.42 |
+5.49 |
+1.78% |
05/06/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
4,500,000 |
| COR |
Cencora Inc |
319.90 |
+0.78 |
+0.24% |
05/06/26 |
Before Open |
$4.81 |
N/A |
N/A |
N/A |
1,082,100 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
05/06/26 |
Before Open |
$4.81 |
N/A |
N/A |
N/A |
8,900 |
| CORZ |
Core Scientific Inc |
18.68 |
-0.03 |
-0.16% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
15,754,600 |
| CPA |
Copa Holdings S.A. |
120.90 |
+2.12 |
+1.78% |
05/06/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
449,500 |
| CPRX |
Catalyst Pharm Inc |
26.19 |
+0.85 |
+3.35% |
05/06/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,196,100 |
| CRL |
Charles River Laboratories Intl |
179.31 |
+0.97 |
+0.54% |
05/06/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
875,400 |
| CRNC |
Cerence Inc |
7.70 |
+0.12 |
+1.58% |
05/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
513,500 |
| CRNT |
Ceragon Networks Ltd |
2.46 |
+0.07 |
+2.93% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
548,000 |
| CSGS |
C S G Sys Intl |
80.15 |
-0.02 |
-0.02% |
05/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
316,000 |
| CVS |
CVS Corp |
77.62 |
-0.47 |
-0.60% |
05/06/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
6,105,000 |
| CW |
Curtiss-Wright Corp |
742.61 |
+8.60 |
+1.17% |
05/06/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
295,400 |
| CWYUF |
Smartcentres Real TR UT |
20.0520 |
+0.0120 |
+0.06% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
22,200 |
| CXT |
Crane Nxt CO |
45.61 |
+0.79 |
+1.76% |
05/06/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
939,700 |
| CXW |
Corecivic Inc |
19.95 |
+0.02 |
+0.10% |
05/06/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,349,800 |
| CYRX |
Cryoport Inc |
9.95 |
+0.31 |
+3.22% |
05/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
554,700 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
05/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
800 |
| DASH |
Doordash Inc Cl A |
163.55 |
+3.94 |
+2.47% |
05/06/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
3,094,300 |
| DGII |
Digi Intl Inc |
55.07 |
-0.05 |
-0.09% |
05/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
253,000 |
| DHX |
Dice Holdings |
2.85 |
-0.03 |
-1.04% |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
147,400 |
| DIN |
Dineequity Inc |
26.58 |
+0.92 |
+3.59% |
05/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
296,200 |
| DIS |
Walt Disney Company |
102.59 |
+1.41 |
+1.39% |
05/06/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
9,997,300 |
| DK |
Delek US Holdings |
39.35 |
-1.74 |
-4.23% |
05/06/26 |
Before Open |
$-0.64 |
N/A |
N/A |
N/A |
1,108,100 |
| DKL |
Delek Logistics Partners LP |
48.57 |
-0.45 |
-0.92% |
05/06/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
60,300 |
| DLHC |
Dlh Holdings Corp |
6.17 |
-0.01 |
-0.16% |
05/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
5,500 |
| DNOW |
Dnow Inc |
11.96 |
-0.42 |
-3.39% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,003,700 |
| DOX |
Amdocs Ltd Ord |
64.98 |
+0.04 |
+0.06% |
05/06/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
517,900 |
| DSGN |
Design Therapeutics Inc |
12.64 |
+0.29 |
+2.35% |
05/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
311,300 |
| DV |
Doubleverify Holdings Inc |
10.12 |
+0.05 |
+0.50% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,654,200 |
| DXPE |
Dxp Enterprise |
154.62 |
-1.41 |
-0.90% |
05/06/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
158,700 |
| EA |
Electronic Arts Inc |
202.85 |
+0.29 |
+0.14% |
05/06/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
1,344,900 |
| EC |
Ecopetrol S.A. ADR |
13.51 |
-0.61 |
-4.32% |
05/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,639,400 |
| ECOR |
Electrocore Inc |
6.55 |
+0.27 |
+4.22% |
05/06/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
50,500 |
| ECPG |
Encore Capital Group |
79.71 |
+1.43 |
+1.83% |
05/06/26 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
337,500 |
| EE |
Excelerate Energy Inc Cl A |
33.25 |
-0.54 |
-1.60% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
328,300 |