| QDEL |
Quidelortho Corp |
18.18 |
+0.67 |
+3.80% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,536,500 |
| QGEN |
Qiagen N.V. |
39.13 |
+0.03 |
+0.08% |
08/04/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
3,323,300 |
| QLYS |
Qualys Inc |
143.44 |
+5.95 |
+4.33% |
08/04/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
842,900 |
| QRVO |
Qorvo Inc |
90.88 |
-2.39 |
-2.56% |
08/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,272,400 |
| QSI |
Quantum-Si Inc |
0.9241 |
+0.0391 |
+4.42% |
08/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,506,200 |
| QUAD |
Quad Graphics Inc |
8.56 |
+0.13 |
+1.54% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
165,900 |
| QURE |
Uniqure N.V. |
45.17 |
-0.89 |
-1.93% |
08/04/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,090,500 |
| RARE |
Ultragenyx Pharmaceu |
32.38 |
-1.01 |
-3.02% |
08/04/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
2,635,800 |
| RCL |
Royal Caribbean Cruises Ltd |
306.30 |
-11.23 |
-3.54% |
08/04/26 |
-- |
$3.91 |
N/A |
N/A |
N/A |
2,184,500 |
| REZI |
Resideo Technologies Inc |
31.12 |
+0.02 |
+0.06% |
08/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,199,100 |
| RGEN |
Repligen Corp |
138.99 |
+2.55 |
+1.87% |
08/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,161,900 |
| RIGL |
Rigel Pharmaceuticals |
38.29 |
-0.83 |
-2.12% |
08/04/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
274,200 |
| RIVN |
Rivian Automotive Cl A |
17.18 |
-0.17 |
-0.98% |
08/04/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
26,967,199 |
| RMAX |
Re/Max Holdings Inc |
10.44 |
+0.58 |
+5.88% |
08/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
543,800 |
| RMR |
The Rmr Grp A |
20.54 |
+0.01 |
+0.05% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
122,500 |
| RNG |
Ringcentral Inc |
40.99 |
+2.01 |
+5.16% |
08/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,521,900 |
| RRR |
Red Rock Resorts Inc |
64.19 |
-0.87 |
-1.34% |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
820,700 |
| RRX |
Regal Rexnord Corp |
229.36 |
-8.83 |
-3.71% |
08/04/26 |
-- |
$2.60 |
N/A |
N/A |
N/A |
2,038,000 |
| RSG |
Republic Services |
214.71 |
+1.63 |
+0.76% |
08/04/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
1,277,300 |
| RSVR |
Reservoir Media Inc |
10.31 |
+0.42 |
+4.25% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
52,800 |
| RSVRW |
Reservoir Media Inc WT |
0.1695 |
+0.0447 |
+35.82% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,200 |
| RVLV |
Revolve Group Inc |
23.26 |
+0.37 |
+1.62% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
659,000 |
| RVSB |
Riverview Bancorp |
5.43 |
unch |
unch |
08/04/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
63,600 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
3.67 |
unch |
unch |
08/04/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
35,721,199 |
| RYAM |
Rayonier Advanced Materials Inc |
7.73 |
-0.13 |
-1.65% |
08/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,253,600 |
| RYTM |
Rhythm Pharmaceuticals Inc |
110.41 |
-0.62 |
-0.56% |
08/04/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
999,100 |
| RYZ |
Ryerson Holding Corp |
23.77 |
-0.84 |
-3.41% |
08/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
682,200 |
| SAFE |
Safehold Inc |
15.65 |
-0.05 |
-0.32% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
284,600 |
| SBH |
Sally Beauty Holdings |
14.22 |
+0.08 |
+0.57% |
08/04/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,003,800 |
| SBUX |
Starbucks Corp |
103.39 |
+1.20 |
+1.17% |
08/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
7,463,600 |
| SCCO |
Southern Copper Corp |
168.80 |
-5.46 |
-3.13% |
08/04/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,140,300 |
| SEAT |
Vivid Seats Inc Cl A |
6.62 |
+0.10 |
+1.53% |
08/04/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
71,400 |
| SEATW |
Vivid Seats Inc WT |
0.0408 |
unch |
unch |
08/04/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
600 |
| SGC |
Superior Uniform Group |
13.14 |
+0.02 |
+0.15% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
41,000 |
| SGRY |
Surgery Partners CS |
16.60 |
-0.20 |
-1.19% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,121,600 |
| SHIP |
Seanergy Maritime Hl |
13.34 |
-0.09 |
-0.67% |
08/04/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
219,000 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
08/04/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
24,200 |
| SHLS |
Shoals Technologies Group Cl A |
10.12 |
+0.22 |
+2.22% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,469,400 |
| SKY |
Champion Homes Inc |
84.88 |
-3.24 |
-3.68% |
08/04/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
812,200 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.5300 |
+0.0700 |
+15.22% |
08/04/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
67,600 |
| SLAB |
Silicon Labs Inc |
218.38 |
-0.18 |
-0.08% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,329,300 |
| SLRC |
Slr Investment Corp |
12.45 |
+0.08 |
+0.65% |
08/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
387,900 |
| SMCI |
Super Micro Computer |
27.65 |
-1.68 |
-5.73% |
08/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
51,986,898 |
| SMP |
Standard Motor Products |
38.54 |
-0.43 |
-1.10% |
08/04/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
120,700 |
| SNAP |
Snap Inc |
4.75 |
+0.31 |
+6.98% |
08/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
50,441,300 |
| SNEX |
Stonex Group Inc |
123.74 |
+5.24 |
+4.42% |
08/04/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
904,300 |
| SOFI |
Sofi Technologies Inc |
18.44 |
+0.51 |
+2.84% |
08/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
81,136,797 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
08/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
359,300 |
| SPOT |
Spotify Technology S.A. |
472.48 |
+13.35 |
+2.91% |
08/04/26 |
Before Open |
$3.30 |
N/A |
N/A |
N/A |
1,641,800 |
| SR |
Spire Inc |
78.00 |
-0.09 |
-0.12% |
08/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
889,700 |
