KOS |
Kosmos Energy Ltd |
1.8100 |
+0.0200 |
+1.12% |
05/06/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
5,499,212 |
KRYS |
Krystal Biotech Inc |
164.64 |
-3.93 |
-2.33% |
05/06/25 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
124,338 |
KTB |
Kontoor Brands Inc |
56.42 |
+1.42 |
+2.58% |
05/06/25 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
282,233 |
KTOS |
Kratos Defns |
31.74 |
-1.35 |
-4.08% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
519,858 |
KVUE |
Kenvue Inc |
22.15 |
-1.24 |
-5.30% |
05/06/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
7,577,899 |
KVYO |
Klaviyo Inc Series A |
24.67 |
-0.98 |
-3.82% |
05/06/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
815,549 |
LAZR |
Luminar Technologies Inc |
3.70 |
-0.10 |
-2.63% |
05/06/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
792,477 |
LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
05/06/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
112,700 |
LCID |
Lucid Group Inc |
2.33 |
-0.05 |
-2.10% |
05/06/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
43,115,467 |
LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
05/06/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
278,000 |
LDI |
Loandepot Inc Cl A |
1.1000 |
unch |
unch |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
498,044 |
LDOS |
Leidos Holdings Inc |
137.60 |
-1.82 |
-1.31% |
05/06/25 |
Before Open |
$2.47 |
N/A |
N/A |
N/A |
254,670 |
LEA |
Lear Corp |
77.64 |
-1.78 |
-2.24% |
05/06/25 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
129,359 |
LEU |
Centrus Energy Corp |
61.23 |
-6.03 |
-8.97% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
315,242 |
LGND |
Ligand Pharm |
104.42 |
-0.55 |
-0.52% |
05/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
31,106 |
LOPE |
Grand Canyon Educati |
169.13 |
-5.19 |
-2.98% |
05/06/25 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
43,562 |
LPRO |
Open Lending Corp Cl A |
0.8832 |
+0.0493 |
+5.91% |
05/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,174,705 |
LPX |
Louisiana-Pacific Corp |
81.66 |
-2.54 |
-3.02% |
05/06/25 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
84,952 |
MAR |
Marriot Int Cl A |
212.79 |
-7.62 |
-3.46% |
05/06/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
639,053 |
MASI |
Masimo Corp |
148.24 |
-3.91 |
-2.57% |
05/06/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
159,568 |
MCHX |
Marchex Inc |
1.4300 |
-0.0400 |
-2.72% |
05/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,817 |
MCY |
Mercury General Corp |
51.97 |
-1.84 |
-3.42% |
05/06/25 |
After Close |
$-4.00 |
N/A |
N/A |
N/A |
42,850 |
MD |
Pediatrix Medical Group Inc |
12.06 |
-0.76 |
-5.93% |
05/06/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
141,674 |
MDAI |
Spectral Ai Inc |
1.1950 |
-0.0450 |
-3.63% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
60,713 |
MDAIW |
Spectral Ai Inc WT |
0.3300 |
+0.0200 |
+6.45% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
207 |
MDGL |
Madrigal Pharmaceuticals Inc |
291.77 |
-9.89 |
-3.28% |
05/06/25 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
299,815 |
MEC |
Mayville Engineering Company |
11.89 |
-0.36 |
-2.94% |
05/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
35,825 |
MEG |
Montrose Environmental Group Inc |
14.20 |
-0.39 |
-2.67% |
05/06/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
105,722 |
ML |
Moneylion Inc |
85.90 |
+0.20 |
+0.23% |
05/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,715,900 |
ML.W |
Moneylion Inc WT |
0.2560 |
-0.0042 |
-1.61% |
05/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
221,600 |
MLNK |
Meridianlink Inc |
15.83 |
-0.66 |
-4.00% |
05/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
31,607 |
MLTX |
Moonlake Immunotherapeutics |
39.94 |
+1.61 |
+4.20% |
05/06/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
114,357 |
MOS |
Mosaic Company |
27.01 |
-0.26 |
-0.95% |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,559,947 |
MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
183,000 |
MPC |
Marathon Petroleum Corp |
126.41 |
-1.31 |
-1.03% |
05/06/25 |
Before Open |
$-0.62 |
N/A |
N/A |
N/A |
707,169 |
MPLX |
Mplx LP |
49.07 |
-1.50 |
-2.97% |
05/06/25 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
843,630 |
MPTI |
M-Tron Industries Inc |
50.08 |
-1.39 |
-2.70% |
05/06/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
19,144 |
MRCY |
Mercury Sys Inc |
46.55 |
-1.41 |
-2.94% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
103,379 |
MTW |
Manitowoc Company |
7.33 |
-0.26 |
-3.43% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
61,034 |
MYGN |
Myriad Genetics Inc |
7.37 |
-0.27 |
-3.53% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
592,429 |
NEWP |
New Pacific Metals Corp |
1.1200 |
-0.0500 |
-4.27% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
197,352 |
NEWT |
Newtekone Inc |
9.98 |
-0.25 |
-2.44% |
05/06/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
59,706 |
NMRA |
Neumora Therapeutics Inc |
0.6598 |
+0.0130 |
+2.01% |
05/06/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
266,236 |
NOVT |
Novanta Inc |
110.52 |
-4.06 |
-3.54% |
05/06/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
69,891 |
NPO |
Enpro Inc |
137.15 |
-7.13 |
-4.94% |
05/06/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
24,658 |
NRDY |
Nerdy Inc |
1.4000 |
-0.0400 |
-2.78% |
05/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
117,311 |
NRG |
NRG Energy |
91.38 |
-6.48 |
-6.62% |
05/06/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
634,980 |
NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
05/06/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
19,600 |
NTDOY |
Nintendo Ltd ADR |
17.9700 |
-0.0900 |
-0.50% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
612,509 |
NUWE |
Nuwellis Inc |
0.8950 |
-0.0395 |
-4.23% |
05/06/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
6,919 |