| DARE |
Dare Bioscience Inc |
1.6600 |
unch |
unch |
03/30/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
113,700 |
| DEFT |
DeFi Technologies Inc |
0.6403 |
+0.0149 |
+2.38% |
03/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,607,000 |
| DGXX |
Digi Power X Inc |
2.59 |
+0.17 |
+7.02% |
03/30/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,976,300 |
| DUOT |
Duos Technologies Group Inc |
8.42 |
+0.07 |
+0.84% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
123,700 |
| DWTX |
Dogwood Therapeutics Inc |
2.80 |
+0.05 |
+1.82% |
03/30/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
27,900 |
| ELTX |
Elicio Therapeutics Inc |
9.95 |
+0.80 |
+8.74% |
03/30/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
211,000 |
| ENLV |
Enlivex Ltd |
1.1500 |
+0.1100 |
+10.58% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
858,000 |
| FBIO |
Fortress Biotech Inc |
3.54 |
+0.09 |
+2.61% |
03/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,229,100 |
| FBLG |
Fibrobiologics Inc |
0.2675 |
+0.0145 |
+5.73% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,078,200 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.4965 |
-0.0285 |
-5.43% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
24,088,699 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0251 |
+0.0012 |
+5.02% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
21,200 |
| FSI |
Flexible Solutions International Inc |
5.29 |
+0.01 |
+0.14% |
03/30/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
8,900 |
| GALT |
Galectin Therapeutic |
3.16 |
+0.13 |
+4.29% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
215,500 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
180,600 |
| GDEV |
Gdev Inc |
15.99 |
+0.47 |
+3.03% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,200 |
| GDEVW |
Nexters Inc WT |
0.0150 |
-0.0005 |
-3.23% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
4,200 |
| GGAL |
Grupo Fin Galicia ADR |
48.98 |
+0.57 |
+1.18% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
977,800 |
| HCTI |
Healthcare Triangle Inc |
5.87 |
+0.51 |
+9.62% |
03/30/26 |
-- |
$-11.98 |
N/A |
N/A |
N/A |
80,100 |
| HTCR |
Heartcore Enterprises Inc |
0.3000 |
+0.0369 |
+14.03% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
23,058,502 |
| IDR |
Idaho Strategic Resources |
39.59 |
+1.20 |
+3.13% |
03/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
279,500 |
| IMUX |
Immunic Inc |
0.8983 |
+0.0330 |
+3.81% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,359,900 |
| IOBT |
Io Biotech Inc |
0.3330 |
-0.0049 |
-1.45% |
03/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
289,600 |
| IRD |
Opus Genetics Inc |
3.64 |
+0.19 |
+5.51% |
03/30/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,753,500 |
| KSCP |
Knightscope Inc Cl A |
4.01 |
+0.26 |
+6.93% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
171,900 |
| LIEN |
Chicago Atlantic Bdc Inc |
10.02 |
+0.21 |
+2.14% |
03/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
32,200 |
| MAZE |
Maze Therapeutics Inc |
45.30 |
-0.24 |
-0.53% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
294,600 |
| MNPR |
Monopar Therapeutics Inc |
57.62 |
+1.82 |
+3.26% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
352,700 |
| MRKR |
Marker Therapeutics Inc |
1.6300 |
+0.1600 |
+10.88% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
274,400 |
| NDRA |
Endra Life Sciences Inc |
3.86 |
+0.11 |
+2.93% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
6,700 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NMG |
Nouveau Monde Graphite Inc |
2.26 |
+0.10 |
+4.63% |
03/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
731,700 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.12 |
+0.09 |
+2.23% |
03/30/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
111,700 |
| OMER |
Omeros Corp |
11.55 |
+0.11 |
+0.96% |
03/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
866,300 |
| OSTX |
Os Therapies Incorporated |
1.3000 |
+0.0800 |
+6.56% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
258,300 |
| PED |
Pedevco Corp |
0.6061 |
-0.0039 |
-0.64% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
110,700 |
| PHIO |
Phio Pharmaceuticals Corp |
1.0800 |
+0.0600 |
+5.88% |
03/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
769,700 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
03/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
214,300 |
| PHR |
Phreesia Inc |
11.66 |
-0.04 |
-0.34% |
03/30/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,607,800 |
| PMN |
Promis Neurosciences Inc |
17.96 |
+2.17 |
+13.74% |
03/30/26 |
-- |
$-4.22 |
N/A |
N/A |
N/A |
66,000 |
| POET |
Poet Technologies Inc |
6.11 |
+0.59 |
+10.69% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,431,000 |
| PRGS |
Progress Software |
40.97 |
+0.13 |
+0.32% |
03/30/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
2,209,500 |
| PVH |
Phillips-Van Heusen Corp |
69.05 |
-0.07 |
-0.10% |
03/30/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
800,200 |
| PVLA |
Palvella Therapeutics Inc |
120.41 |
+32.57 |
+37.08% |
03/30/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
1,195,900 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.3100 |
+0.0300 |
+2.34% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
948,100 |
| REKR |
Rekor Systems Inc |
0.7877 |
+0.0171 |
+2.22% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,714,400 |
| RNXT |
Renovorx Inc |
0.9019 |
+0.0004 |
+0.04% |
03/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
86,900 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.2299 |
-0.0101 |
-4.21% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,084,300 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
303,300 |
| SGML |
Sigma Lithium Corp |
12.60 |
+0.15 |
+1.20% |
03/30/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,262,100 |
| SKE |
Skeena Resources Ltd |
36.01 |
+0.39 |
+1.09% |
03/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
657,200 |
