| ALTG |
Alta Equipment Group Inc |
6.51 |
+0.26 |
+4.16% |
05/06/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
132,600 |
| ALTO |
Alto Ingredients Inc |
4.87 |
-0.23 |
-4.51% |
05/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,403,100 |
| ALVO |
Alvotech |
3.53 |
-0.18 |
-4.85% |
05/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
274,800 |
| ALVOF |
Alvopetro Enegy Ltd |
6.1950 |
-0.3550 |
-5.42% |
05/06/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
15,000 |
| ALVOW |
Alvotech WT |
0.2500 |
-0.0400 |
-13.79% |
05/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
100 |
| AMC |
AMC Entertainment Holdings |
1.5400 |
+0.0900 |
+6.21% |
05/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
37,999,900 |
| AMH |
American Homes 4 Rent |
30.12 |
+0.37 |
+1.24% |
05/06/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,697,600 |
| AMPH |
Amphastar Pharma |
21.38 |
+0.02 |
+0.09% |
05/06/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
343,400 |
| AMPL |
Amplitude Inc Cl A |
6.20 |
+0.25 |
+4.20% |
05/06/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,603,100 |
| AMRN |
Amarin Corp ADR |
14.55 |
+0.04 |
+0.28% |
05/06/26 |
-- |
$-2.71 |
N/A |
N/A |
N/A |
28,100 |
| AOSL |
Alpha and Omega Semi |
30.38 |
+2.99 |
+10.92% |
05/06/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,548,300 |
| APA |
Apa Corp |
37.03 |
-2.46 |
-6.23% |
05/06/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
7,793,000 |
| APLS |
Apellis Pharmaceuticals Inc |
40.85 |
+0.01 |
+0.02% |
05/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
4,524,900 |
| APO |
Apollo Asset Management Inc |
114.82 |
+4.87 |
+4.43% |
05/06/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
6,156,400 |
| APP |
Applovin Corp Cl A |
433.51 |
+16.06 |
+3.85% |
05/06/26 |
After Close |
$3.40 |
N/A |
N/A |
N/A |
3,204,000 |
| ARIS |
Aris Mining Corp |
21.65 |
+0.89 |
+4.29% |
05/06/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,253,500 |
| ARM |
Arm Holdings Plc ADR |
161.22 |
+3.64 |
+2.31% |
05/06/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
6,294,100 |
| ARQ |
Arq Inc |
2.24 |
+0.12 |
+5.66% |
05/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
652,100 |
| ATO |
Atmos Energy Corp |
188.16 |
+0.41 |
+0.22% |
05/06/26 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
497,400 |
| ATYR |
Atyr Pharma Inc |
0.8409 |
+0.0305 |
+3.76% |
05/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
654,000 |
| AXON |
Axon Enterprise Inc |
380.86 |
+21.23 |
+5.90% |
05/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,533,800 |
| AZTA |
Azenta Inc |
24.26 |
+0.93 |
+3.99% |
05/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,037,600 |
| BAND |
Bandwidth Inc |
17.95 |
+1.03 |
+6.09% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
310,000 |
| BBD |
Banco Bradesco S.A. ADR |
4.11 |
+0.02 |
+0.49% |
05/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
65,527,600 |
| BBSI |
Barrett Business S |
29.24 |
+0.11 |
+0.38% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
118,500 |
| BGS |
B&G Foods Holdings |
5.57 |
+0.15 |
+2.77% |
05/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,315,600 |
| BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
05/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
135,100 |
| BHR |
Braemar Hotels & Resorts Inc |
2.52 |
+0.03 |
+1.20% |
05/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
229,200 |
| BKH |
Black Hills Corp |
76.60 |
+4.43 |
+6.14% |
05/06/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
3,062,900 |
| BLBD |
Blue Bird Corp |
64.91 |
+0.45 |
+0.70% |
05/06/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
370,700 |
| BLMN |
Bloomin' Brands Inc |
6.41 |
+0.58 |
+9.95% |
05/06/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,691,600 |
| BLZE |
Backblaze Inc Cl A |
3.58 |
+0.07 |
+1.99% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
358,100 |
| BMBL |
Bumble Inc |
3.77 |
+0.19 |
+5.31% |
05/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,328,000 |
| BRKR |
Bruker Corp |
39.90 |
+0.85 |
+2.18% |
05/06/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,955,000 |
| BRNS |
Barinthus Biotherapeutics Plc ADR |
0.6010 |
+0.0510 |
+9.27% |
05/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
35,000 |
| BROS |
Dutch Bros Inc Cl A |
52.11 |
-0.75 |
-1.42% |
05/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
6,038,400 |
| BTG |
B2Gold Corp |
4.94 |
+0.08 |
+1.65% |
05/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
22,675,500 |
| BTMD |
Biote Corp |
1.8600 |
+0.0700 |
+3.91% |
05/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
317,800 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
05/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,200 |
| BUR |
Burford Capital Ltd |
4.71 |
+0.22 |
+4.90% |
05/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
3,569,100 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
05/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
58,700 |
| BV |
Brightview Holdings Inc |
12.06 |
+0.21 |
+1.77% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
470,400 |
| BWA |
Borgwarner Inc |
53.69 |
+0.13 |
+0.24% |
05/06/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
1,373,300 |
| BXSL |
Blackstone Secured Lending Fund |
24.14 |
+0.50 |
+2.12% |
05/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,121,300 |
| BYND |
Beyond Meat Inc |
0.7198 |
+0.0598 |
+9.06% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
55,196,902 |
| CAPL |
Crossamerica Partners LP |
21.18 |
+0.02 |
+0.09% |
05/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
22,400 |
| CAR |
Avis Budget Group |
411.56 |
+40.55 |
+10.93% |
05/06/26 |
-- |
$-6.92 |
N/A |
N/A |
N/A |
6,034,100 |
| CART |
Maplebear Inc [Instacart] |
39.53 |
-0.45 |
-1.13% |
05/06/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
3,074,200 |
| CCCC |
C4 Therapeutics Inc |
2.76 |
unch |
unch |
05/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,934,300 |
| CCRN |
Cross Ctry Hlthcr |
9.77 |
+0.04 |
+0.41% |
05/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
226,200 |
