| BTG |
B2Gold Corp |
2.39 |
+0.01 |
+0.42% |
02/19/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
16,135,100 |
| CAKE |
Cheesecake Fact |
48.76 |
+0.77 |
+1.60% |
02/19/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
968,800 |
| CCAP |
Crescent Capital Bdc Inc |
19.34 |
-0.02 |
-0.10% |
02/19/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
74,400 |
| CCRN |
Cross Ctry Hlthcr |
18.18 |
+0.06 |
+0.33% |
02/19/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
654,200 |
| CCSI |
Consensus Cloud Solutions |
25.07 |
+0.38 |
+1.54% |
02/19/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
118,600 |
| CDE |
Coeur Mining Inc |
6.18 |
-0.01 |
-0.16% |
02/19/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
11,644,100 |
| CENX |
Century Aluminum C |
20.73 |
+0.02 |
+0.12% |
02/19/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
879,100 |
| CF |
Cf Industries Holdings |
97.01 |
-0.24 |
-0.25% |
02/19/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
1,755,900 |
| CHDN |
Churchill Downs IN |
126.00 |
+1.43 |
+1.15% |
02/19/25 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
603,000 |
| CHRD |
Chord Energy Corp |
126.31 |
+0.05 |
+0.04% |
02/19/25 |
-- |
$2.87 |
N/A |
N/A |
N/A |
577,400 |
| CLH |
Clean Harbors |
241.04 |
+1.82 |
+0.76% |
02/19/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
387,900 |
| CNNE |
Cannae Holdings Inc |
19.06 |
-0.11 |
-0.57% |
02/19/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
155,900 |
| CPK |
Chesapeake Utilities Corp |
123.83 |
+0.49 |
+0.40% |
02/19/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
89,600 |
| CRSP |
Crispr Therapeutics Ag |
40.53 |
+0.23 |
+0.57% |
02/19/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
1,387,300 |
| CSTM |
Constellium N.V. |
10.74 |
-0.19 |
-1.74% |
02/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
910,600 |
| CSV |
Carriage Services |
40.12 |
+0.29 |
+0.73% |
02/19/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
99,200 |
| CWH |
Camping World Holdings Inc |
22.92 |
-0.26 |
-1.12% |
02/19/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
745,100 |
| DOCN |
Digitalocean Holdings Inc |
36.13 |
+0.86 |
+2.44% |
02/19/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,010,600 |
| E |
Eni S.P.A. ADR |
28.95 |
+0.20 |
+0.70% |
02/19/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
208,300 |
| EQX |
Equinox Gold Corp |
5.84 |
-0.02 |
-0.34% |
02/19/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
5,602,800 |
| ERII |
Energy Recovery Inc |
14.77 |
+0.42 |
+2.93% |
02/19/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
366,600 |
| ESEA |
Euroseas Ltd |
33.01 |
-0.75 |
-2.22% |
02/19/25 |
-- |
$3.66 |
N/A |
N/A |
N/A |
46,500 |
| ETSY |
Etsy Inc |
53.12 |
+0.40 |
+0.76% |
02/19/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
2,851,900 |
| EXAS |
Exact Sciences Cor |
51.74 |
+1.30 |
+2.58% |
02/19/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,930,900 |
| FG |
F&G Annuities & Life Inc |
43.90 |
+0.83 |
+1.93% |
02/19/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
85,800 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
02/19/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
200 |
| FIVN |
Five9 Inc |
37.39 |
+0.79 |
+2.16% |
02/19/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,033,400 |
| FNF |
Fidelity National Financial |
58.04 |
+0.35 |
+0.61% |
02/19/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,208,100 |
| GIL |
Gildan Activewear |
49.75 |
+0.26 |
+0.53% |
02/19/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
364,500 |
| GKOS |
Glaukos Corp |
156.39 |
-0.12 |
-0.08% |
02/19/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
529,000 |
| GLBE |
Global-E Online Ltd |
56.10 |
+0.18 |
+0.32% |
02/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
867,100 |
| GNK |
Genco Shipping & Trading Ltd |
14.38 |
+0.11 |
+0.77% |
02/19/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
450,700 |
| GRMN |
Garmin Ltd |
215.70 |
+1.14 |
+0.53% |
02/19/25 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
747,100 |
| GSHD |
Goosehead Insurance Inc Cl A |
110.35 |
-4.24 |
-3.70% |
02/19/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
258,300 |
| GSM |
Ferroglobe Plc Os |
4.07 |
-0.01 |
-0.25% |
02/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
727,600 |
| HLF |
Herbalife Ltd |
6.57 |
+0.07 |
+1.08% |
02/19/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,045,500 |
| HSBC |
HSBC Holdings Plc ADR |
50.63 |
-0.18 |
-0.35% |
02/19/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,531,300 |
| HST |
Host Marriott Financial Trust |
17.06 |
-0.01 |
-0.06% |
02/19/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
5,648,000 |
| HVT |
Haverty Furniture Companies |
22.34 |
-0.10 |
-0.45% |
02/19/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
69,200 |
| ICLR |
Icon Plc |
198.11 |
-4.36 |
-2.15% |
02/19/25 |
-- |
$3.27 |
N/A |
N/A |
N/A |
1,229,500 |
| INGXF |
Innergex Renewable Energy Inc |
5.6900 |
+0.0900 |
+1.61% |
02/19/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
24,900 |
| INSG |
Inseego Corp |
11.38 |
+0.19 |
+1.70% |
02/19/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
89,200 |
| IONS |
Ionis Pharmaceuticals |
31.43 |
-0.85 |
-2.63% |
02/19/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
1,374,600 |
| JLL |
Jones Lang Lasalle Inc |
261.68 |
+2.17 |
+0.84% |
02/19/25 |
Before Open |
$5.77 |
N/A |
N/A |
N/A |
156,500 |
| JOBY |
Joby Aviation Inc |
8.17 |
-0.20 |
-2.39% |
02/19/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,891,600 |
| JXN |
Jackson Financial Inc Cl A |
92.58 |
+0.15 |
+0.16% |
02/19/25 |
After Close |
$4.64 |
N/A |
N/A |
N/A |
444,800 |
| KALU |
Kaiser Aluminum |
73.68 |
-0.69 |
-0.93% |
02/19/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
67,100 |
| KLC |
Kindercare Learning Companies Inc |
20.10 |
+0.10 |
+0.50% |
02/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
515,600 |
| KW |
Kennedy-Wilson Holdings Inc |
9.20 |
+0.26 |
+2.91% |
02/19/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
495,900 |
| LAND |
Gladstone Land Corp |
10.77 |
-0.05 |
-0.46% |
02/19/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
268,900 |
