ALUR |
Allurion Technologies Inc |
2.77 |
-0.01 |
-0.54% |
08/12/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
21,300 |
ANRO |
Alto Neuroscience Inc |
3.05 |
-0.02 |
-0.65% |
08/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
220,900 |
ANTX |
An2 Therapeutics Inc |
1.0600 |
unch |
unch |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
68,000 |
ANY |
Sphere 3D Corp |
0.5098 |
-0.0352 |
-6.46% |
08/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
623,100 |
ARMP |
Armata Pharmaceuticals Inc |
2.54 |
+0.09 |
+3.67% |
08/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,200 |
ATAI |
Atai Life Sciences N.V. |
4.17 |
+0.07 |
+1.71% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,680,100 |
ATEX |
Anterix Inc. |
21.86 |
-0.35 |
-1.58% |
08/12/25 |
After Close |
$-0.54 |
N/A |
N/A |
N/A |
190,500 |
ATYR |
Atyr Pharma Inc |
4.70 |
-0.02 |
-0.42% |
08/12/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,265,100 |
AUTL |
Autolus Therapeutics Plc ADR |
2.35 |
-0.05 |
-2.08% |
08/12/25 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
1,354,500 |
BCAX |
Bicara Therapeutics Inc |
10.53 |
-0.58 |
-5.22% |
08/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
409,800 |
BEEM |
Beam Global |
2.32 |
unch |
unch |
08/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
123,900 |
BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
32,300 |
BEEP |
Mobile Infrastructure Corp |
3.59 |
-0.09 |
-2.45% |
08/12/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
32,800 |
BITF |
Bitfarms Ltd |
1.1600 |
-0.1000 |
-7.94% |
08/12/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
33,594,301 |
BKV |
Bkv Corp |
19.98 |
-0.66 |
-3.20% |
08/12/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
429,100 |
BNTGY |
Brenntag Se |
12.3500 |
-0.0100 |
-0.08% |
08/12/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
32,100 |
BOLT |
Bolt Biotherapeutics Inc |
5.53 |
-0.12 |
-2.12% |
08/12/25 |
-- |
$-6.40 |
N/A |
N/A |
N/A |
9,200 |
BRTX |
Biorestorative Therapies Inc |
1.4100 |
-0.0600 |
-4.08% |
08/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
31,900 |
BTM |
Bitcoin Depot Inc |
4.64 |
-0.32 |
-6.45% |
08/12/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,246,400 |
BWEN |
Broadwind Energy Inc |
2.52 |
-0.07 |
-2.70% |
08/12/25 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
181,200 |
CADL |
Candel Therapeutics Inc |
6.29 |
-0.16 |
-2.40% |
08/12/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
592,000 |
CAH |
Cardinal Health |
156.00 |
+0.78 |
+0.50% |
08/12/25 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
1,592,800 |
CAI |
Caris Life Sciences Inc |
28.04 |
-0.04 |
-0.14% |
08/12/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
402,800 |
CAMP |
Camp4 Therapeutics Corp |
1.6500 |
+0.0200 |
+1.23% |
08/12/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
75,800 |
CAVA |
Cava Group Inc |
84.30 |
-3.71 |
-4.22% |
08/12/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
2,109,800 |
CDZI |
Cadiz Inc |
3.01 |
-0.17 |
-5.35% |
08/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
683,100 |
CING |
Cingulate Inc |
5.10 |
-0.08 |
-1.54% |
08/12/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
64,100 |
CINGW |
Cingulate Inc WT |
0.1000 |
-0.0150 |
-13.04% |
08/12/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
27,000 |
CLPT |
Clearpoint Neuro Inc |
10.00 |
-0.40 |
-3.85% |
08/12/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
270,200 |
CNL |
Collective Mng Ltd |
9.23 |
+0.20 |
+2.21% |
08/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
31,700 |
CNTA |
Centessa Pharmaceuticals Plc ADR |
16.81 |
-0.36 |
-2.10% |
08/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
851,300 |
CRCL |
Circle Internet Group Inc Cl A |
168.10 |
-15.42 |
-8.40% |
08/12/25 |
Before Open |
$-1.29 |
N/A |
N/A |
N/A |
12,924,800 |
CRWV |
Coreweave Inc Cl A |
104.14 |
-9.99 |
-8.75% |
08/12/25 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
13,055,000 |
CTNM |
Contineum Therapeutics Inc |
5.96 |
+0.06 |
+1.02% |
08/12/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
262,400 |
DDI |
Doubledown Interactive ADR |
9.21 |
-0.30 |
-3.15% |
08/12/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
40,400 |
DPRO |
Draganfly Inc |
5.04 |
-0.15 |
-2.89% |
08/12/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,842,700 |
DRRX |
Durect Corp |
1.8350 |
-0.0350 |
-1.87% |
08/12/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
862,900 |
DUOT |
Duos Technologies Group Inc |
6.57 |
-0.20 |
-2.95% |
08/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
147,300 |
DYAI |
Dyadic International |
1.0050 |
-0.0550 |
-5.19% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
145,600 |
EC |
Ecopetrol S.A. ADR |
8.29 |
-0.11 |
-1.31% |
08/12/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
2,237,100 |
ECC |
Eagle Point Credit Inc |
6.80 |
-0.08 |
-1.16% |
08/12/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,658,600 |
ECG |
Everus Construction Group Inc |
70.17 |
-4.09 |
-5.51% |
08/12/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
637,000 |
ELTX |
Elicio Therapeutics Inc |
9.98 |
+0.17 |
+1.73% |
08/12/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
21,800 |
ELVN |
Enliven Therapeutics Inc |
18.73 |
-0.08 |
-0.43% |
08/12/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
490,100 |
ETOR |
Etoro Group Ltd Cl A |
58.09 |
-1.87 |
-3.12% |
08/12/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
546,100 |
FATE |
Fate Therapeutics |
1.0700 |
-0.0300 |
-2.73% |
08/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
767,000 |
FBIO |
Fortress Biotech Inc |
1.8100 |
-0.0400 |
-2.16% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
119,900 |
FENC |
Fennec Pharmaceuticals Inc |
7.84 |
-0.34 |
-4.16% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
54,800 |
FLD |
Fold Holdings Inc Cl A |
4.27 |
+0.04 |
+0.95% |
08/12/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
158,400 |
GAIN |
Gladstone Investment |
13.88 |
-0.01 |
-0.07% |
08/12/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
189,700 |