| CGON |
Cg Oncology Inc |
58.34 |
+0.03 |
+0.05% |
03/27/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
1,059,800 |
| ENTX |
Entera Bio Ltd |
1.5800 |
unch |
unch |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
40,900 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| FBRX |
Forte Biosciences Inc |
28.50 |
-0.19 |
-0.66% |
03/27/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
221,100 |
| FLD |
Fold Holdings Inc Cl A |
1.4700 |
+0.0300 |
+2.08% |
03/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
78,500 |
| GNLX |
Genelux Corp |
2.79 |
+0.09 |
+3.33% |
03/27/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
198,300 |
| GXAI |
Gaxos.Ai Inc |
1.2000 |
-0.0600 |
-4.76% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
717,400 |
| HUMA |
Humacyte Inc |
1.1200 |
-0.0200 |
-1.75% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,151,500 |
| HUMAW |
Humacyte Inc WT |
0.1270 |
+0.0147 |
+13.09% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
700 |
| HYFT |
Mindwalk Holdings Corp |
1.2600 |
+0.0500 |
+4.13% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
450,400 |
| JUNS |
Jupiter Neurosciences Inc |
0.5975 |
+0.0775 |
+14.90% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
125,000 |
| LAC |
Lithium Americas Corp |
5.04 |
+0.47 |
+10.28% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
12,328,500 |
| LGMK |
Logicmark Inc |
0.7060 |
+0.0724 |
+11.43% |
03/27/26 |
-- |
$-2.46 |
N/A |
N/A |
N/A |
600 |
| LGN |
Legence Corp. Cl A |
54.86 |
+2.66 |
+5.10% |
03/27/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
651,000 |
| LIQT |
Liqtech International Inc |
1.8000 |
+0.3000 |
+20.00% |
03/27/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
16,200 |
| MDCX |
Medicus Pharma Ltd |
1.1700 |
+0.0300 |
+2.63% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
202,300 |
| MDCXW |
Medicus Pharma Ltd WT |
1.0600 |
+0.1400 |
+15.22% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
600 |
| MIGI |
Mawson Infrastructure Group Inc |
3.19 |
+0.12 |
+3.91% |
03/27/26 |
-- |
$-10.40 |
N/A |
N/A |
N/A |
28,300 |
| MSAI |
Multisensor AI Holdings Inc |
0.2896 |
+0.0028 |
+0.98% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
197,100 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0440 |
-0.0036 |
-7.56% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,200 |
| NAKA |
Nakamoto Inc |
0.2286 |
-0.0133 |
-5.50% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,700,800 |
| ODV |
Osisko Dev Corp |
4.19 |
+0.33 |
+8.55% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,652,400 |
| SABS |
Sab Biotherapeutics Inc |
3.74 |
+0.07 |
+1.91% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
582,200 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0374 |
+0.0033 |
+9.68% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,700 |
| SBC |
Sbc Medical Group Holdings Inc |
3.90 |
-0.25 |
-6.02% |
03/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
26,100 |
| SLE |
Super League Enterprise Inc |
3.36 |
-0.06 |
-1.61% |
03/27/26 |
-- |
$-3.12 |
N/A |
N/A |
N/A |
24,500 |
| SNSE |
Sensei Biotherapeutics Inc |
35.07 |
+2.44 |
+7.48% |
03/27/26 |
-- |
$-4.81 |
N/A |
N/A |
N/A |
248,500 |
| SPAI |
Safe Pro Group Inc |
4.16 |
+0.20 |
+5.05% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
964,600 |
| XOS |
Xos Inc |
2.17 |
+0.02 |
+0.93% |
03/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
14,600 |
| AARD |
Aardvark Therapeutics Inc |
12.68 |
+0.10 |
+0.79% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
92,400 |
| AAUC |
Allied Gold Corp |
31.36 |
+0.09 |
+0.29% |
03/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
266,600 |
| ACOG |
Alpha Cognition Inc |
6.01 |
+0.12 |
+2.04% |
03/30/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
123,400 |
| ALLR |
Allarity Therapeutics Inc |
0.9500 |
+0.0077 |
+0.82% |
03/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
135,500 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.0700 |
+0.0200 |
+1.90% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
113,100 |
| BCLI |
Brainstorm Cell Theraputc |
0.6650 |
+0.0489 |
+7.94% |
03/30/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
30,200 |
| BHST |
Bioharvest Sciences Inc |
4.70 |
-0.03 |
-0.63% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
14,100 |
| BLRX |
Biolinerx Ltd ADR |
2.75 |
-0.15 |
-5.17% |
03/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
12,800 |
| BMEA |
Biomea Fusion Inc |
1.3100 |
+0.0300 |
+2.34% |
03/30/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,197,300 |
| BNGO |
Bionano Genomics Inc |
1.1200 |
-0.0100 |
-0.88% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
101,800 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
63,700 |
| BW |
Babcock & Wilcox Enterprises |
9.18 |
+0.49 |
+5.64% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,378,000 |
| CABA |
Cabaletta Bio Inc |
3.29 |
+0.39 |
+13.45% |
03/30/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
5,863,100 |
| CASI |
Casi Pharmaceuticals Inc |
0.8000 |
+0.0432 |
+5.71% |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
19,500 |
| CELC |
Celcuity Inc |
105.79 |
+0.64 |
+0.61% |
03/30/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
362,100 |
| CLPMF |
Clip Money Inc |
0.1080 |
-0.0597 |
-35.60% |
03/30/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.45 |
-0.15 |
-5.77% |
03/30/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
112,700 |
| COCP |
Cocrystal Pharma Inc |
0.9950 |
-0.0150 |
-1.49% |
03/30/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
48,900 |
| CRDL |
Cardiol Therapeutics |
1.0050 |
+0.0190 |
+1.93% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
274,900 |
| CRIS |
Curis Inc |
1.0800 |
-0.0100 |
-0.92% |
03/30/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
104,100 |
| CWD |
Calibercos Inc Cl A |
1.2100 |
+0.0100 |
+0.83% |
03/30/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
26,600 |