| CRNT |
Ceragon Networks Ltd |
2.02 |
-0.03 |
-1.46% |
05/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
479,086 |
| CRSR |
Corsair Gaming Inc |
5.68 |
-0.35 |
-5.80% |
05/06/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
306,723 |
| CRUS |
Cirrus Logic Inc |
84.79 |
-0.79 |
-0.92% |
05/06/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
206,094 |
| CURI |
Curiositystream Inc |
3.13 |
-0.04 |
-1.26% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
223,872 |
| CURIW |
Curiositystream Inc WT |
0.0210 |
+0.0030 |
+16.67% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
20,611 |
| CXDO |
Crexendo Inc |
4.23 |
-0.22 |
-4.94% |
05/06/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
42,542 |
| CYRX |
Cryoport Inc |
5.37 |
-0.18 |
-3.24% |
05/06/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
158,434 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
05/06/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
800 |
| CZNC |
Citizens Nrthn Corp |
18.69 |
-0.15 |
-0.77% |
05/06/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
5,607 |
| DAVE |
Dave Inc |
79.34 |
-4.93 |
-5.85% |
05/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
183,060 |
| DAVEW |
Dave Inc WT |
0.1589 |
-0.0061 |
-3.70% |
05/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
452 |
| DDOG |
Datadog Inc Cl A |
88.22 |
-2.96 |
-3.25% |
05/06/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,976,096 |
| DEI |
Douglas Emmett |
13.49 |
-0.50 |
-3.57% |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
390,101 |
| DH |
DeFinitive Healthcare Corp Cl A |
2.50 |
-0.03 |
-1.19% |
05/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
416,726 |
| DHLGY |
Deutsche Post Ag ADR |
40.0500 |
-0.6300 |
-1.55% |
05/06/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
26,658 |
| DNLI |
Denali Therapeutics Inc |
13.41 |
+0.67 |
+5.26% |
05/06/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
476,338 |
| DOCN |
Digitalocean Holdings Inc |
26.11 |
-1.27 |
-4.64% |
05/06/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
303,075 |
| DPMLF |
Dundee Precious Metl |
14.3360 |
+0.1960 |
+1.39% |
05/06/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
14,508 |
| DUK |
Duke Energy Corp |
119.64 |
-2.16 |
-1.77% |
05/06/25 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
919,773 |
| DVN |
Devon Energy Corp |
29.12 |
-1.19 |
-3.93% |
05/06/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
2,875,269 |
| EA |
Electronic Arts Inc |
142.24 |
-3.37 |
-2.31% |
05/06/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
622,171 |
| EFC |
Ellington Financial Llc |
11.97 |
-0.22 |
-1.80% |
05/06/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
482,558 |
| EFXT |
Enerflex Ltd |
6.43 |
-0.30 |
-4.46% |
05/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
62,317 |
| EGY |
Vaalco Energy Inc |
3.34 |
-0.14 |
-4.02% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
326,145 |
| EHTH |
Ehealth Inc |
5.65 |
-0.27 |
-4.56% |
05/06/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
76,631 |
| ELMD |
Electromed Inc |
22.55 |
-0.24 |
-1.05% |
05/06/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
39,060 |
| ENLT |
Enlight Renewable Energy Ltd |
15.04 |
-0.57 |
-3.65% |
05/06/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
852 |
| ENR |
Energizer Holdings Inc |
26.40 |
-0.35 |
-1.31% |
05/06/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
101,838 |
| EOLS |
Evolus Inc |
10.30 |
-0.49 |
-4.54% |
05/06/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
257,708 |
| EPM |
Evolution Petroleum Corp |
4.23 |
-0.09 |
-2.08% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
42,031 |
| ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
42.21 |
-1.35 |
-3.10% |
05/06/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
471,756 |
| ESPR |
Esperion Theraptc |
0.8790 |
-0.0710 |
-7.47% |
05/06/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,363,600 |
| ET |
Energy Transfer LP |
16.42 |
-0.85 |
-4.92% |
05/06/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
8,128,430 |
| EVEX |
Eve Holding Inc |
3.54 |
-0.09 |
-2.48% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
35,777 |
| EVGO |
Evgo Inc |
2.43 |
-0.10 |
-3.95% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,007,669 |
| EVGOW |
Evgo Inc WT |
0.1640 |
-0.0210 |
-11.35% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
26,858 |
| EXPD |
Expeditors Intl |
104.24 |
-2.46 |
-2.31% |
05/06/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
444,063 |
| FBIN |
Fortune Brands Innovations Inc |
49.84 |
-1.63 |
-3.17% |
05/06/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
454,846 |
| FLYW |
Flywire Corp Voting |
8.52 |
-0.36 |
-4.05% |
05/06/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
442,003 |
| FMS |
Fresenius Medical Care Ag ADR |
23.35 |
-0.30 |
-1.27% |
05/06/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
141,423 |
| FRGE |
Forge Global Hldgs Inc |
12.02 |
+3.33 |
+38.32% |
05/06/25 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
595,107 |
| FSTR |
Foster L B Company |
19.37 |
-0.67 |
-3.34% |
05/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
18,653 |
| FTEK |
Fuel Tech Inc |
0.9999 |
+0.0257 |
+2.64% |
05/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,936 |
| FTK |
Flotek Industries |
6.46 |
-0.36 |
-5.28% |
05/06/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
58,568 |
| FWRG |
First Watch Restaurant Group Inc |
19.79 |
+0.20 |
+1.02% |
05/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
269,782 |
| GBTG |
Global Business Travel Group Inc |
6.41 |
-0.23 |
-3.46% |
05/06/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
288,123 |
| GCMG |
Gcm Grosvenor Inc |
11.96 |
-0.36 |
-2.92% |
05/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
206,517 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.9450 |
-0.1950 |
-17.11% |
05/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,900 |
| GEN |
Gen Digital Inc |
23.55 |
-0.90 |
-3.68% |
05/06/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
895,450 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
05/06/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
28,800 |
