| KAI |
Kadant Inc |
306.96 |
-7.27 |
-2.31% |
08/04/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
170,663 |
| KBSX |
Fst Corp |
0.9649 |
+0.0149 |
+1.57% |
08/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
11,600 |
| KIDS |
Orthopediatrics Corp |
19.30 |
+0.17 |
+0.89% |
08/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
163,100 |
| KIM |
Kimco Realty Corp |
25.08 |
-0.27 |
-1.07% |
08/04/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
4,600,726 |
| KLBAY |
Klabin Sa ADR |
6.5900 |
+0.0475 |
+0.73% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,900 |
| KMPR |
Kemper Corp |
28.26 |
+1.30 |
+4.82% |
08/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
972,604 |
| KMTUY |
Komatsu Ltd ADR |
38.4300 |
-0.6000 |
-1.54% |
08/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
138,800 |
| KNF |
Knife River Holding CO |
82.87 |
-0.78 |
-0.93% |
08/04/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
339,646 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
62.88 |
-1.07 |
-1.67% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
680,200 |
| KVYO |
Klaviyo Inc Series A |
16.36 |
+1.26 |
+8.34% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,510,095 |
| LAD |
Lithia Motors |
290.30 |
-0.19 |
-0.07% |
08/04/26 |
-- |
$8.79 |
N/A |
N/A |
N/A |
190,220 |
| LC |
Lendingclub Corp |
19.21 |
+0.40 |
+2.13% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,293,300 |
| LCID |
Lucid Group Inc |
6.63 |
-0.06 |
-0.90% |
08/04/26 |
-- |
$-2.54 |
N/A |
N/A |
N/A |
12,768,300 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
08/04/26 |
-- |
$-2.54 |
N/A |
N/A |
N/A |
278,000 |
| LCII |
Lci Industries |
102.04 |
-3.84 |
-3.63% |
08/04/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
1,247,421 |
| LDOS |
Leidos Holdings Inc |
103.07 |
+0.10 |
+0.10% |
08/04/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
1,645,312 |
| LEU |
Centrus Energy Corp |
166.34 |
-1.53 |
-0.91% |
08/04/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
683,681 |
| LFMD |
Lifemd Inc |
4.54 |
+0.41 |
+9.93% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,903,400 |
| LMAT |
Lemaitre Vascular |
98.74 |
+2.78 |
+2.90% |
08/04/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
577,600 |
| LMB |
Limbach Holdings Inc |
77.62 |
+0.62 |
+0.81% |
08/04/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
225,200 |
| LMND |
Lemonade Inc |
69.33 |
+4.28 |
+6.58% |
08/04/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
1,814,527 |
| LOGI |
Logitech Int S.A. |
94.64 |
+0.60 |
+0.64% |
08/04/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,144,600 |
| LPCN |
Lipocine Inc |
2.46 |
-0.10 |
-3.91% |
08/04/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
78,700 |
| LRN |
Stride Inc |
88.57 |
+2.33 |
+2.70% |
08/04/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
781,373 |
| LTH |
Life Time Group Holdings Inc |
40.04 |
-0.80 |
-1.96% |
08/04/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
4,346,886 |
| LXFR |
Luxfer Holdings Plc |
17.94 |
-0.10 |
-0.55% |
08/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
178,625 |
| MAR |
Marriot Int Cl A |
368.32 |
-2.27 |
-0.61% |
08/04/26 |
-- |
$3.03 |
N/A |
N/A |
N/A |
1,669,200 |
| MARA |
Mara Holdings Inc |
13.37 |
-0.52 |
-3.74% |
08/04/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
40,736,000 |
| MASS |
908 Devices Inc |
8.88 |
+0.18 |
+2.07% |
08/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
254,000 |
| MATW |
Matthews Intl Corp |
26.65 |
-0.27 |
-1.00% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
328,000 |
| MCY |
Mercury General Corp |
108.54 |
+1.92 |
+1.80% |
08/04/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
360,640 |
| MD |
Pediatrix Medical Group Inc |
26.14 |
+0.81 |
+3.20% |
08/04/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
987,313 |
| MDGL |
Madrigal Pharmaceuticals Inc |
514.39 |
-22.56 |
-4.20% |
08/04/26 |
-- |
$-2.66 |
N/A |
N/A |
N/A |
303,700 |
| MDLZ |
Mondelez Intl Inc |
59.35 |
+1.51 |
+2.61% |
08/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
12,145,100 |
| MEC |
Mayville Engineering Company |
35.21 |
-2.25 |
-6.01% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
674,386 |
| MLTX |
Moonlake Immunotherapeutics |
19.13 |
-0.34 |
-1.75% |
08/04/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
1,118,900 |
| MNTN |
Mntn Inc Cl A |
10.85 |
+1.65 |
+17.93% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,255,888 |
| MOS |
Mosaic Company |
21.30 |
+0.11 |
+0.52% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
10,502,076 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum Corp |
264.87 |
+9.20 |
+3.60% |
08/04/26 |
Before Open |
$13.11 |
N/A |
N/A |
N/A |
1,872,056 |
| MPLX |
Mplx LP |
55.92 |
-0.41 |
-0.73% |
08/04/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,075,103 |
| MQ |
Marqeta Inc Cl A |
16.62 |
+0.38 |
+2.34% |
08/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,075,800 |
| MRK |
Merck & Company |
125.37 |
-3.13 |
-2.44% |
08/04/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
10,761,469 |
| MTCH |
Match Group Inc |
38.25 |
+0.20 |
+0.53% |
08/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,290,600 |
| MYGN |
Myriad Genetics Inc |
6.00 |
+0.29 |
+5.08% |
08/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,625,900 |
| NAKA |
Nakamoto Inc |
4.01 |
+0.06 |
+1.52% |
08/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
187,400 |
| NBR |
Nabors Industries |
77.38 |
-6.63 |
-7.89% |
08/04/26 |
-- |
$-1.57 |
N/A |
N/A |
N/A |
527,921 |
| NCMI |
National Cinemedia |
3.77 |
-0.03 |
-0.79% |
08/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
666,700 |
| NE |
Noble Corp Plc |
37.08 |
-0.22 |
-0.59% |
08/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,663,679 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
15.00 |
-2.51 |
-14.33% |
08/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
803 |
