| SCL |
Stepan Company |
63.87 |
+0.30 |
+0.47% |
02/18/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
107,600 |
| SEDG |
Solaredge Tech |
13.91 |
-0.30 |
-2.11% |
02/18/25 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
2,990,000 |
| SKWD |
Skyward Specialty Insurance Group Inc |
44.90 |
-0.12 |
-0.27% |
02/18/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
186,200 |
| SMMT |
Summit Therapeu ADR |
19.03 |
+0.84 |
+4.62% |
02/18/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,589,400 |
| SPNS |
Sapiens Intl Corp NV |
25.52 |
-0.12 |
-0.47% |
02/18/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
173,700 |
| SUI |
Sun Communities |
125.88 |
+2.17 |
+1.75% |
02/18/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
789,000 |
| TCMD |
Tactile Systems Technology Inc |
17.40 |
-0.03 |
-0.17% |
02/18/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
141,000 |
| TDOC |
Teladoc Health Inc |
9.09 |
-0.07 |
-0.76% |
02/18/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,052,800 |
| TOL |
Toll Brothers Inc |
135.16 |
+0.85 |
+0.63% |
02/18/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,435,600 |
| TPH |
Tri Pointe Homes Inc |
37.24 |
-0.33 |
-0.88% |
02/18/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
663,500 |
| TRTX |
Tpg Re Finance Trust Inc |
8.51 |
+0.01 |
+0.12% |
02/18/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
290,800 |
| TRUE |
Truecar Inc |
3.45 |
+0.02 |
+0.58% |
02/18/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
119,200 |
| TX |
Ternium S.A. ADR |
28.93 |
-0.07 |
-0.24% |
02/18/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
161,700 |
| UFPI |
Universal Forest Prd |
116.76 |
-0.25 |
-0.21% |
02/18/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
342,700 |
| VC |
Visteon Corp |
84.03 |
-0.26 |
-0.31% |
02/18/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
211,400 |
| VIK |
Viking Holdings Ltd |
47.71 |
+2.57 |
+5.69% |
02/18/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,900,100 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
56.73 |
-1.60 |
-2.74% |
02/18/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
905,400 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
8.06 |
+0.10 |
+1.26% |
02/18/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,343,400 |
| VMC |
Vulcan Materials Company |
270.10 |
+0.93 |
+0.35% |
02/18/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
668,200 |
| WGS |
Genedx Holdings Corp |
69.48 |
+1.22 |
+1.79% |
02/18/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
514,700 |
| WK |
Workiva Llc |
112.03 |
-1.67 |
-1.47% |
02/18/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
346,900 |
| WLK |
Westlake Corp |
117.96 |
+0.26 |
+0.22% |
02/18/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
355,300 |
| WLKP |
Westlake Chemical Partners LP |
23.80 |
+0.07 |
+0.29% |
02/18/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
20,900 |
| WSC |
Willscot Holdings Corp |
36.64 |
+0.07 |
+0.19% |
02/18/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,147,100 |
| WTTR |
Select Water Solutions Inc |
14.05 |
-0.19 |
-1.33% |
02/18/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,382,700 |
| ACVA |
Acv Auctions Inc Cl A |
21.53 |
+0.16 |
+0.75% |
02/19/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,157,500 |
| ADI |
Analog Devices |
219.16 |
+4.14 |
+1.93% |
02/19/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
2,871,500 |
| AGI |
Alamos Gold Inc |
19.54 |
+0.08 |
+0.41% |
02/19/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,128,700 |
| ALIT |
Alight Inc Cl A |
6.79 |
unch |
unch |
02/19/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,507,300 |
| AMED |
Amedisys Inc |
91.91 |
-0.07 |
-0.08% |
02/19/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
183,900 |
| AMPL |
Amplitude Inc Cl A |
10.90 |
+0.26 |
+2.44% |
02/19/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
382,500 |
| ANSS |
Ansys Inc |
349.93 |
+5.51 |
+1.60% |
02/19/25 |
-- |
$3.22 |
N/A |
N/A |
N/A |
608,300 |
| APA |
Apa Corp |
24.40 |
-0.75 |
-2.98% |
02/19/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
9,424,700 |
| APPN |
Appian Corp Cl A |
32.80 |
-0.99 |
-2.93% |
02/19/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
290,900 |
| ARREF |
Amerigo Resources Ltd |
1.1450 |
-0.0050 |
-0.43% |
02/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
81,400 |
| ASAI |
Sendas Distribuidora S.A. ADR |
4.67 |
+0.08 |
+1.74% |
02/19/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,542,900 |
| ASAIY |
Sendas Distribuidora S.A. ADR |
4.7200 |
+0.0900 |
+1.94% |
02/19/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
128,600 |
| ATNI |
Atn International |
15.32 |
+0.23 |
+1.52% |
02/19/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
51,000 |
| AVA |
Avista Corp |
37.21 |
+0.16 |
+0.43% |
02/19/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
434,500 |
| AWK |
American Water Works |
126.60 |
+0.24 |
+0.19% |
02/19/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
1,003,400 |
| AWR |
American States Water Company |
74.88 |
-0.61 |
-0.81% |
02/19/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
236,200 |
| BALY |
Bally's Corp |
18.10 |
-0.02 |
-0.11% |
02/19/25 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
226,600 |
| BBLG |
Bone Biologics Corp |
0.9601 |
+0.0020 |
+0.21% |
02/19/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
31,500 |
| BBLGW |
Bone Biologics Corp WT |
62.20 |
+3.00 |
+5.07% |
02/19/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,300 |
| BELFB |
BEL Fuse Inc Cl B |
79.99 |
+0.27 |
+0.34% |
02/19/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
55,600 |
| BLCO |
Bausch & Lomb Corp |
17.36 |
-0.08 |
-0.46% |
02/19/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
711,200 |
| BNL |
Broadstone Net Lease Inc Cl A |
15.75 |
-0.12 |
-0.76% |
02/19/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
781,700 |
| BRDG |
Bridge Investment Group Holdings Inc Cl A |
7.87 |
+0.16 |
+2.08% |
02/19/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
133,200 |
| BROS |
Dutch Bros Inc Cl A |
59.70 |
-0.77 |
-1.27% |
02/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,201,800 |
| BRSP |
Brightspire Capital Inc |
5.79 |
+0.10 |
+1.76% |
02/19/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
543,400 |
