| PERI |
Perion Network Ltd |
10.57 |
-0.25 |
-2.31% |
08/11/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
246,700 |
| PFLT |
Pennantpark Fltng Rt |
10.40 |
-0.07 |
-0.67% |
08/11/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,119,900 |
| PNNT |
Pennantpark Investme |
7.14 |
-0.09 |
-1.24% |
08/11/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
779,900 |
| PRLD |
Prelude Therapeutics Inc |
0.8283 |
+0.0484 |
+6.21% |
08/11/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
74,500 |
| PRSO |
Peraso Inc |
0.8290 |
-0.0110 |
-1.31% |
08/11/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
87,600 |
| PUBM |
Pubmatic Inc Cl A |
11.12 |
-0.89 |
-7.41% |
08/11/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
525,300 |
| QIPT |
Quipt Home Medical Corp |
2.31 |
+0.10 |
+4.52% |
08/11/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
270,000 |
| QRHC |
Quest Resource |
2.02 |
+0.01 |
+0.50% |
08/11/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
35,200 |
| RAL |
Ralliant Corporation |
44.38 |
-1.34 |
-2.93% |
08/11/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,204,000 |
| ROIV |
Roivant Sciences Ltd |
11.31 |
-0.05 |
-0.44% |
08/11/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
2,910,600 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
08/11/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
37,800 |
| RPAY |
Repay Holdings Corp Cl A |
4.83 |
-0.09 |
-1.83% |
08/11/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
997,300 |
| RUM |
Rumble Inc |
8.06 |
-0.38 |
-4.50% |
08/11/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
2,316,000 |
| SION |
Sionna Therapeutics Inc |
16.92 |
+0.16 |
+0.95% |
08/11/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
122,600 |
| SKYX |
Skyx Platforms Corp |
1.0000 |
unch |
unch |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
747,500 |
| SLND |
Southland Holdings Inc |
3.90 |
-0.40 |
-9.30% |
08/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
29,000 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
08/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
77,400 |
| SNCR |
Synchronoss Technologies Inc |
7.17 |
-0.15 |
-2.05% |
08/11/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
105,000 |
| SNDA |
Sonida Senior Living Inc |
23.92 |
-0.50 |
-2.05% |
08/11/25 |
Before Open |
$-0.78 |
N/A |
N/A |
N/A |
24,300 |
| SNWV |
Sanuwave Health Inc |
36.24 |
-2.23 |
-5.80% |
08/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
49,600 |
| SPRB |
Spruce Biosciences Inc |
0.1090 |
-0.0010 |
-0.91% |
08/11/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
31,500 |
| SRZN |
Consonance-Hfw Acq Corp |
11.00 |
+1.00 |
+10.00% |
08/11/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
45,100 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0179 |
unch |
unch |
08/11/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
200 |
| STAF |
Staffing 360 Solutions Inc |
1.6150 |
-0.5050 |
-23.82% |
08/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
233,100 |
| SVRA |
Savara Inc |
2.59 |
unch |
unch |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
689,400 |
| SZGPY |
Salzgitter Ag ADR |
2.5300 |
-0.0700 |
-2.69% |
08/11/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,300 |
| TBBB |
BBB Foods Inc Cl A |
25.50 |
-0.02 |
-0.08% |
08/11/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
481,500 |
| TCRX |
Tscan Therapeutics Inc |
1.6200 |
-0.1200 |
-6.90% |
08/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
462,300 |
| TDS |
Telephone and Data Systems |
38.03 |
-1.01 |
-2.59% |
08/11/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,488,700 |
| TELA |
Tela Bio Inc |
1.8600 |
+0.1600 |
+9.41% |
08/11/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
96,200 |
| TLS |
Telos Corp |
2.48 |
-0.09 |
-3.50% |
08/11/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
750,700 |
| TSHA |
Taysha Gene Therapies Inc |
2.63 |
-0.10 |
-3.66% |
08/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,993,400 |
| USAR |
USA Rare Earth Inc |
13.94 |
+1.23 |
+9.68% |
08/11/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
10,790,699 |
| USARW |
USA Rare Earth Inc WT |
4.51 |
+0.50 |
+12.47% |
08/11/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
675,000 |
| USM |
United States Cellular Corp |
73.50 |
+0.57 |
+0.78% |
08/11/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
396,100 |
| VFF |
Village Farms Intl |
1.5400 |
+0.1200 |
+8.45% |
08/11/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,168,200 |
| VTSI |
Virtra Systems Inc |
6.95 |
-0.14 |
-1.97% |
08/11/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
67,700 |
| WOW |
Wideopenwest Inc |
3.34 |
-0.03 |
-0.89% |
08/11/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
529,600 |
| WPRT |
Westport Fuel Systems Inc |
3.66 |
-0.06 |
-1.61% |
08/11/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
17,900 |
| YMAB |
Y-Mabs Therapeutics Inc |
4.53 |
+0.06 |
+1.34% |
08/11/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
138,700 |
| ZIP |
Ziprecruiter Inc Cl A |
3.96 |
-0.24 |
-5.71% |
08/11/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,473,900 |
| ABOS |
Acumen Pharmaceuticals Inc |
1.3500 |
-0.0500 |
-3.57% |
08/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
89,000 |
| ACET |
Adicet Bio Inc |
0.6706 |
-0.0150 |
-2.19% |
08/12/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
271,900 |
| ACRV |
Acrivon Therapeutics Inc |
1.2600 |
-0.0200 |
-1.56% |
08/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
141,100 |
| ACXP |
Acurx Pharmaceuticals Inc |
0.3070 |
-0.0190 |
-5.83% |
08/12/25 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
1,014,300 |
| ADIL |
Adial Pharmaceuticals Inc |
0.4551 |
+0.0190 |
+4.36% |
08/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,051,200 |
| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
08/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
5,100 |
| AII |
American Integrity Insurance Group Inc |
18.48 |
-0.18 |
-0.96% |
08/12/25 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
52,000 |
| ALCO |
Alico Inc |
32.06 |
-0.22 |
-0.68% |
08/12/25 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
28,600 |
| ALMS |
Alumis Inc |
4.13 |
-0.01 |
-0.24% |
08/12/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
449,200 |
