| TRI |
Thomson Reuters Corp |
87.98 |
+0.55 |
+0.63% |
05/05/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
2,604,900 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
05/05/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
300 |
| TRTX |
Tpg Re Finance Trust Inc |
8.19 |
+0.03 |
+0.37% |
05/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
549,800 |
| TRVG |
Trivago NV ADR |
2.67 |
-0.02 |
-0.74% |
05/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
8,600 |
| TSAT |
Telesat Corp Cl A |
45.24 |
+0.29 |
+0.65% |
05/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
300,200 |
| TSLX |
Sixth Street Specialty Lending Inc |
18.69 |
+0.43 |
+2.35% |
05/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
595,600 |
| TX |
Ternium S.A. ADR |
43.21 |
+0.17 |
+0.39% |
05/05/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
221,700 |
| TYGO |
Tigo Energy Inc |
3.82 |
+0.19 |
+5.23% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
300,000 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
492,800 |
| TZOO |
Travelzoo Inc |
6.73 |
+0.33 |
+5.16% |
05/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
206,500 |
| UFCS |
United Fire Group |
39.32 |
-0.59 |
-1.48% |
05/05/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
87,400 |
| UFPT |
U F P Tech Inc |
196.03 |
-7.36 |
-3.62% |
05/05/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
183,800 |
| ULS |
Ul Solutions Inc Cl A |
89.52 |
+5.09 |
+6.03% |
05/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
767,800 |
| UPB |
Upstream Bio Inc |
10.34 |
+0.11 |
+1.08% |
05/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
645,900 |
| UPST |
Upstart Holdings Inc |
29.53 |
+1.47 |
+5.24% |
05/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
4,203,400 |
| USAC |
USA Compression Partners LP |
27.00 |
-0.53 |
-1.93% |
05/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
257,900 |
| UWMC |
Uwm Hldg Corp |
3.72 |
-0.01 |
-0.27% |
05/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
11,084,100 |
| VERA |
Vera Therapeutics Inc Cl A |
44.36 |
+0.65 |
+1.49% |
05/05/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
1,249,900 |
| VLTO |
Veralto Corporation |
92.39 |
+1.54 |
+1.70% |
05/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,169,000 |
| VOYA |
VOYA Financial Inc |
72.18 |
+0.14 |
+0.19% |
05/05/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
903,900 |
| VRDN |
Viridian Therapeutics Inc |
15.19 |
+0.39 |
+2.64% |
05/05/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,720,600 |
| VRNS |
Varonis Systems Inc |
21.76 |
-0.21 |
-0.96% |
05/05/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,126,100 |
| VSEC |
V S E Corp |
222.33 |
+7.69 |
+3.58% |
05/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
255,900 |
| VSTS |
Vestis Corporation |
9.22 |
+0.39 |
+4.42% |
05/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
998,100 |
| VTEX |
Vtex Cl A |
3.99 |
-0.12 |
-2.92% |
05/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
782,500 |
| VTOL |
Bristow Group Inc |
49.48 |
-0.53 |
-1.06% |
05/05/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
113,500 |
| VWDRY |
Vestas Wind Sys ADR |
10.3950 |
+0.1950 |
+1.91% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
183,000 |
| VYGR |
Voyager Therapeut |
3.94 |
+0.10 |
+2.60% |
05/05/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
559,400 |
| WAT |
Waters Corp |
330.98 |
+6.30 |
+1.94% |
05/05/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
749,600 |
| WEC |
Wisconsin Energy Corp |
116.50 |
+0.18 |
+0.15% |
05/05/26 |
-- |
$2.37 |
N/A |
N/A |
N/A |
1,294,200 |
| WK |
Workiva Llc |
55.12 |
-1.00 |
-1.78% |
05/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
516,400 |
| WMMVY |
Wal-Mart DE Mex V ADR |
33.1900 |
-0.5900 |
-1.75% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
56,800 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
05/05/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
12,200 |
| WTI |
W&T Offshore |
2.80 |
-0.24 |
-7.89% |
05/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
7,364,500 |
| WTTR |
Select Water Solutions Inc |
14.81 |
+0.32 |
+2.21% |
05/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,895,800 |
| XMTR |
Xometry Inc Cl A |
43.70 |
+1.09 |
+2.56% |
05/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
526,000 |
| XPEL |
Xpel Technologies |
46.55 |
-0.07 |
-0.15% |
05/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
200,600 |
| ACAD |
Acadia Pharmaceutica |
22.02 |
+0.56 |
+2.61% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,972,900 |
| ACDC |
Profrac Holding Corp. Cl A |
5.85 |
-0.15 |
-2.50% |
05/06/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
907,900 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
05/06/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
497,200 |
| ACRE |
Ares Commercial Real Estate Cor |
5.17 |
+0.08 |
+1.57% |
05/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
339,700 |
| ACVA |
Acv Auctions Inc Cl A |
4.66 |
+0.14 |
+3.10% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,187,700 |
| ADNT |
Adient Plc |
20.53 |
-0.13 |
-0.63% |
05/06/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
571,000 |
| ADRNY |
Koninklijke Ad N.V. ADR |
48.3300 |
-0.3650 |
-0.75% |
05/06/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
25,800 |
| ADTN |
Adtran Holdings Inc |
15.30 |
+0.33 |
+2.20% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,411,000 |
| AG |
First Majestic Silver |
21.53 |
+0.75 |
+3.61% |
05/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
14,382,900 |
| AGL |
Agilon Health Inc |
22.68 |
+1.05 |
+4.85% |
05/06/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
313,000 |
| AIRG |
Airgain Inc |
6.04 |
-0.08 |
-1.31% |
05/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
80,300 |
| ALB |
Albemarle Corp |
189.86 |
+4.43 |
+2.39% |
05/06/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,809,900 |
| ALNT |
Allient Inc |
71.77 |
+1.53 |
+2.18% |
05/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
189,300 |