| GAIA |
Gaiam Inc |
3.98 |
-0.22 |
-5.24% |
08/11/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
23,400 |
| GDOT |
Green Dot Corp |
9.88 |
-0.24 |
-2.37% |
08/11/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
951,700 |
| GETY |
Getty Images Holdings Inc Cl A |
1.6600 |
-0.1100 |
-6.21% |
08/11/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,188,400 |
| GEVO |
Gevo Inc |
1.2200 |
-0.0800 |
-6.15% |
08/11/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
3,444,800 |
| GOSS |
Gossamer Bio Inc |
2.00 |
-0.04 |
-1.96% |
08/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,686,100 |
| GPRO |
Gopro Inc Cl A |
1.2000 |
-0.0900 |
-6.98% |
08/11/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
5,092,000 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
20.33 |
-0.57 |
-2.73% |
08/11/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
177,900 |
| GRWG |
Growgeneration Corp |
0.9784 |
-0.0066 |
-0.67% |
08/11/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
493,400 |
| HFFG |
HF Foods Group Inc |
2.67 |
-0.04 |
-1.48% |
08/11/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
85,600 |
| HI |
Hillenbrand Inc |
19.70 |
-1.01 |
-4.88% |
08/11/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
622,700 |
| HIVE |
Hive Digital Technologies Ltd |
2.03 |
-0.11 |
-5.14% |
08/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
32,909,598 |
| HNRG |
Hallador Energy Company |
16.93 |
-0.71 |
-4.02% |
08/11/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
1,137,800 |
| HPK |
Highpeak Energy Inc |
8.97 |
-1.00 |
-10.03% |
08/11/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
389,700 |
| HROW |
Harrow Inc |
31.23 |
-0.53 |
-1.67% |
08/11/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
530,600 |
| HRTX |
Heron Therapeutics |
1.6900 |
-0.0400 |
-2.31% |
08/11/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,017,600 |
| IBRX |
Immunitybio Inc |
2.37 |
-0.09 |
-3.66% |
08/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,045,400 |
| IFS |
Intercorp Financial Services Inc |
36.02 |
-0.04 |
-0.11% |
08/11/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
92,200 |
| IHRT |
Iheartmedia Inc |
1.8100 |
-0.0600 |
-3.21% |
08/11/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
624,900 |
| IMMX |
Immix Biopharma Inc |
2.65 |
-0.07 |
-2.57% |
08/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
181,000 |
| IMNM |
Immunome Inc |
10.59 |
+0.07 |
+0.67% |
08/11/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
632,400 |
| INR |
Infinity Natural Resources Inc Cl A |
14.20 |
-0.71 |
-4.76% |
08/11/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
564,900 |
| ISNPY |
Intesa Sanpaolo ADR |
34.8604 |
-1.4696 |
-4.05% |
08/11/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
124,500 |
| JBIO |
Jade Biosciences Inc |
6.89 |
-0.30 |
-4.17% |
08/11/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
143,000 |
| KBDC |
Kayne Anderson Bdc Inc |
15.28 |
-0.21 |
-1.36% |
08/11/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
115,600 |
| KGEI |
Kolibri Global Energy Inc |
5.89 |
-0.25 |
-4.07% |
08/11/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
181,800 |
| KULR |
Kulr Technology Group Inc |
5.25 |
-0.24 |
-4.37% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,251,400 |
| KYTX |
Kyverna Therapeutics Inc |
3.44 |
-0.13 |
-3.64% |
08/11/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
109,500 |
| LAB |
Standard Biotools Inc |
1.3000 |
-0.0300 |
-2.26% |
08/11/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,510,100 |
| LAR |
Lithium Argentina Ag |
2.62 |
-0.03 |
-1.13% |
08/11/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,013,200 |
| LEGN |
Legend Biotech Corp ADR |
38.80 |
-0.27 |
-0.69% |
08/11/25 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
1,094,400 |
| LINC |
Lincoln Educational |
23.04 |
+0.17 |
+0.74% |
08/11/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
260,500 |
| LPSN |
Liveperson Inc |
0.8400 |
-0.0957 |
-10.23% |
08/11/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
1,547,400 |
| LPTX |
Leap Therapeutics Inc |
0.3060 |
-0.0040 |
-1.29% |
08/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
213,000 |
| LXEO |
Lexeo Therapeutics Inc |
4.61 |
-0.12 |
-2.54% |
08/11/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
552,800 |
| MAC |
Macerich Company |
16.14 |
-0.57 |
-3.41% |
08/11/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
2,150,800 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
08/11/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
83,600 |
| MBX |
Mbx Biosciences Inc |
13.75 |
+0.50 |
+3.77% |
08/11/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
513,100 |
| MFIC |
Midcap Financial Investment Corp |
12.35 |
-0.25 |
-1.98% |
08/11/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
361,800 |
| MGTX |
Meiragtx Holdings Plc |
7.65 |
unch |
unch |
08/11/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
513,200 |
| MLNK |
Meridianlink Inc |
15.57 |
-0.41 |
-2.57% |
08/11/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
281,300 |
| MNDY |
Monday.com Ltd |
250.54 |
-11.75 |
-4.48% |
08/11/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,190,300 |
| MRCY |
Mercury Sys Inc |
52.17 |
-0.42 |
-0.80% |
08/11/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
463,800 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
2.22 |
-0.12 |
-5.13% |
08/11/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,184,500 |
| OBIO |
Orchestra Biomed Hldgs Inc |
2.44 |
-0.62 |
-20.26% |
08/11/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,721,800 |
| OKLO |
Oklo Inc |
71.49 |
-5.10 |
-6.66% |
08/11/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
19,769,700 |
| ORIC |
Oric Pharmaceuticals Inc |
10.12 |
+0.15 |
+1.50% |
08/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
942,300 |
| ORLA |
Orla Mining |
9.52 |
+0.20 |
+2.15% |
08/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,107,100 |
| PACS |
Pacs Group Inc |
10.62 |
-0.44 |
-3.98% |
08/11/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
625,300 |
| PAL |
Proficient Auto Logistics Inc |
6.58 |
-0.33 |
-4.78% |
08/11/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
131,100 |
| PALI |
Palisade Bio Inc |
1.0100 |
-0.0100 |
-0.98% |
08/11/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
192,800 |
