| GLXY |
Galaxy Digital Holdings |
25.86 |
-1.48 |
-5.41% |
08/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,338,000 |
| GO |
Grocery Outlet Holding Corp |
9.98 |
unch |
unch |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,335,700 |
| GOSS |
Gossamer Bio Inc |
0.1677 |
+0.0031 |
+1.88% |
08/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
11,741,600 |
| GPK |
Graphic Packaging Holding Company |
10.61 |
+0.04 |
+0.38% |
08/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,465,200 |
| GPMT |
Granite Point Mortgage Trust Inc |
1.4700 |
+0.0200 |
+1.38% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
193,800 |
| GPOR |
Gulfport Energy Corp |
165.41 |
-4.29 |
-2.53% |
08/04/26 |
-- |
$4.51 |
N/A |
N/A |
N/A |
554,700 |
| GSL |
Global Ship Lease Inc |
37.78 |
+0.18 |
+0.48% |
08/04/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
201,200 |
| GSM |
Ferroglobe Plc Os |
3.29 |
+0.11 |
+3.46% |
08/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,400,100 |
| GTLS |
Chart Industries IN |
208.68 |
-0.26 |
-0.12% |
08/04/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
930,500 |
| GWW |
W.W. Grainger |
1,338.24 |
-22.16 |
-1.63% |
08/04/26 |
Before Open |
$11.16 |
N/A |
N/A |
N/A |
337,800 |
| GXO |
Gxo Logistics Inc |
51.28 |
+0.58 |
+1.14% |
08/04/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,223,100 |
| HALO |
Halozyme Therapeutic |
77.01 |
-1.26 |
-1.61% |
08/04/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
1,782,000 |
| HAPN |
Happen Inc |
20.54 |
-0.20 |
-0.96% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,461,400 |
| HCKT |
Hackett Grp Inc |
11.01 |
+0.24 |
+2.23% |
08/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
206,900 |
| HLI |
Houlihan Lokey |
137.96 |
+3.83 |
+2.86% |
08/04/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
939,400 |
| HLMN |
Hillman Solutions Corp |
8.14 |
-0.30 |
-3.55% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,022,300 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
19,400 |
| HLNE |
Hamilton Lane Inc Cl A |
78.66 |
-0.17 |
-0.22% |
08/04/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
881,600 |
| HNGE |
Hinge Health Inc Cl A |
85.07 |
+2.07 |
+2.49% |
08/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,007,500 |
| HRI |
Herc Holdings Inc |
140.23 |
-3.11 |
-2.17% |
08/04/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
381,600 |
| HRMY |
Harmony Biosciences Holdings Inc |
36.00 |
-0.41 |
-1.13% |
08/04/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
793,600 |
| HRTG |
Heritage Insurance Holdings |
26.81 |
+0.73 |
+2.80% |
08/04/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
459,600 |
| HSIC |
Henry Schein Inc |
84.52 |
+1.00 |
+1.20% |
08/04/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,191,800 |
| HUBB |
Hubbell Inc B |
490.12 |
-33.08 |
-6.32% |
08/04/26 |
-- |
$5.31 |
N/A |
N/A |
N/A |
739,700 |
| HY |
Hyster-Yale Inc |
33.54 |
-1.52 |
-4.34% |
08/04/26 |
-- |
$-2.05 |
N/A |
N/A |
N/A |
85,200 |
| HYFT |
Mindwalk Holdings Corp |
1.6200 |
+0.0400 |
+2.53% |
08/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
164,000 |
| IBRX |
Immunitybio Inc |
9.20 |
+0.44 |
+5.08% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
16,451,701 |
| IDYA |
Ideaya Biosciences Inc |
36.17 |
-1.10 |
-2.95% |
08/04/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
1,307,300 |
| IE |
Ivanhoe Electric Inc |
9.42 |
-0.19 |
-1.98% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,862,400 |
| IFF |
International Flavors & Fragrances |
81.15 |
+1.93 |
+2.44% |
08/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
2,236,000 |
| IFNNY |
Infineon Techs Ag ADR |
89.1300 |
-4.8300 |
-5.14% |
08/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
524,000 |
| IGIC |
International General Insurance Hldg Inc |
26.99 |
+0.82 |
+3.13% |
08/04/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
53,900 |
| ILPT |
Industrial Logistics Properties Trust |
9.00 |
+0.13 |
+1.47% |
08/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
546,300 |
| IMNN |
Imunon Inc |
1.8800 |
+0.1000 |
+5.62% |
08/04/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
48,500 |
| INCY |
Incyte Corp |
113.81 |
+0.45 |
+0.40% |
08/04/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
1,711,000 |
| INFU |
Infusystems Holdings |
10.02 |
+0.37 |
+3.83% |
08/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
155,000 |
| INN |
Summit Hotel Properties |
6.68 |
-0.33 |
-4.71% |
08/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,349,000 |
| INVX |
Innovex International Inc |
24.28 |
-0.52 |
-2.10% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
369,100 |
| IOSP |
Innospec Inc |
81.77 |
+0.38 |
+0.47% |
08/04/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
169,400 |
| IPAR |
Interparfums Inc |
115.66 |
+3.80 |
+3.40% |
08/04/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
390,600 |
| IPGP |
Ipg Photonics Corp |
114.41 |
-2.91 |
-2.48% |
08/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
278,600 |
| IT |
Gartner Inc |
133.76 |
+4.14 |
+3.19% |
08/04/26 |
-- |
$3.78 |
N/A |
N/A |
N/A |
1,470,500 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.13 |
-0.04 |
-0.49% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
18,388,700 |
| J |
Jacobs Engineering Group |
124.63 |
-1.37 |
-1.09% |
08/04/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
1,284,400 |
| JAN |
Janus Living Inc Class A-1 |
28.99 |
+0.25 |
+0.87% |
08/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,609,800 |
| JAZZ |
Jazz Pharma Plc |
237.51 |
-3.46 |
-1.44% |
08/04/26 |
-- |
$5.06 |
N/A |
N/A |
N/A |
874,700 |
| JBLU |
Jetblue Airways Corp |
5.92 |
+0.19 |
+3.32% |
08/04/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
27,715,898 |
| JCI |
Johnson Controls Intl |
144.80 |
-1.31 |
-0.90% |
08/04/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
9,190,500 |
| JJSF |
J J Snack Foods |
75.89 |
+2.44 |
+3.32% |
08/04/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
252,800 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4450 |
-0.0494 |
-9.99% |
08/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
80,100 |
