| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
24,900 |
| KYTX |
Kyverna Therapeutics Inc |
7.95 |
+0.04 |
+0.51% |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
608,500 |
| LULU |
Lululemon Athletica |
179.49 |
+1.38 |
+0.77% |
03/26/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
1,312,000 |
| MDAI |
Spectral AI Inc |
1.4200 |
+0.0200 |
+1.43% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
144,800 |
| MDAIW |
Spectral AI Inc WT |
0.4402 |
-0.0098 |
-2.18% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
28,800 |
| MPTI |
M-Tron Industries Inc |
65.52 |
-0.39 |
-0.59% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
25,300 |
| MYSZ |
My Size Inc |
0.5300 |
+0.0187 |
+3.66% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
31,300 |
| NLST |
Netlist Inc |
1.1760 |
+0.0672 |
+6.06% |
03/26/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
942,800 |
| NXXT |
Nextnrg Inc |
0.5688 |
-0.0154 |
-2.64% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,461,800 |
| ORMP |
Oramed Pharma |
3.46 |
+0.15 |
+4.53% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
144,300 |
| OXM |
Oxford Industries |
40.62 |
+0.23 |
+0.57% |
03/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
136,300 |
| PDSB |
Pds Biotechnology Corp |
0.6592 |
+0.0191 |
+2.98% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
291,000 |
| PSTV |
Plus Therapeutics Inc |
0.2800 |
+0.0080 |
+2.94% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,399,300 |
| PTHS |
Pelthos Therapeutics Inc |
23.24 |
-1.17 |
-4.80% |
03/26/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
4,400 |
| RLMD |
Relmada Therapeutics Inc |
4.26 |
+0.23 |
+5.71% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,075,200 |
| SA |
Seabridge Gold |
37.40 |
+1.03 |
+2.83% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
865,700 |
| SACH |
Sachem Capital Corp |
1.0100 |
+0.0100 |
+1.00% |
03/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
79,400 |
| SDST |
Stardust Power Inc |
3.62 |
+0.14 |
+4.02% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
27,300 |
| SDSTW |
Stardust Power Inc WT |
0.2300 |
+0.0241 |
+11.70% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
100 |
| SEPN |
Septerna Inc |
30.86 |
+2.86 |
+10.21% |
03/26/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
342,900 |
| SKYH |
Sky Harbour Group Corp |
8.91 |
+0.15 |
+1.71% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
103,300 |
| SNX |
Synnex Corp |
157.24 |
-0.04 |
-0.03% |
03/26/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
441,600 |
| STTK |
Shattuck Labs Inc |
4.28 |
+0.05 |
+1.18% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
305,900 |
| SVRA |
Savara Inc |
5.64 |
-0.06 |
-1.05% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,763,000 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
3.06 |
+0.14 |
+4.79% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
19,700 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0565 |
-0.0126 |
-18.23% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
13,000 |
| TIC |
Tic Solutions Inc |
9.43 |
+0.22 |
+2.39% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,840,500 |
| TLSI |
Trisalus Life Sciences Inc |
5.32 |
+0.33 |
+6.61% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
174,000 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.2900 |
-0.1555 |
-10.76% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
9,200 |
| TMC |
Tmc The Metals Company |
6.36 |
+0.29 |
+4.78% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,101,900 |
| TPST |
Tempest Therapeutics Inc |
2.49 |
+0.09 |
+3.75% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
37,500 |
| TSAT |
Telesat Corp Cl A |
32.20 |
+1.90 |
+6.27% |
03/26/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
111,800 |
| TSSI |
Tss Inc |
8.45 |
+0.89 |
+11.77% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
939,900 |
| TYRA |
Tyra Biosciences Inc |
33.88 |
+0.58 |
+1.74% |
03/26/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
812,200 |
| UMAC |
Unusual Machines Inc |
13.31 |
-0.50 |
-3.62% |
03/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,568,800 |
| USAS |
Americas Gold and Silver Corp |
8.72 |
+0.64 |
+7.92% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
6,682,100 |
| VTSI |
Virtra Systems Inc |
4.11 |
+0.04 |
+0.98% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
13,300 |
| WGO |
Winnebago Industries |
43.98 |
-0.05 |
-0.11% |
03/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
387,500 |
| WKSP |
Worksport Ltd |
1.4900 |
+0.0300 |
+2.05% |
03/26/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
559,800 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
99,300 |
| ZGN |
Ermenegildo Zegna N.V. |
11.10 |
+0.02 |
+0.18% |
03/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
802,300 |
| ZGN.W |
Ermenegildo Zegna N.V. WT |
3.45 |
-0.11 |
-3.09% |
03/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
172,600 |
| ZSPC |
Zspace Inc |
0.2906 |
+0.0218 |
+8.11% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
425,600 |
| ANY |
Sphere 3D Corp |
1.3050 |
+0.1350 |
+11.54% |
03/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
468,400 |
| BHLL |
Bunker Hill Mining Cp |
0.1679 |
-0.0021 |
-1.24% |
03/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
951,300 |
| CDZI |
Cadiz Inc |
5.34 |
+0.12 |
+2.30% |
03/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
807,400 |
| CGON |
Cg Oncology Inc |
58.34 |
+0.03 |
+0.05% |
03/27/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
1,059,800 |
| ENTX |
Entera Bio Ltd |
1.5800 |
unch |
unch |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
40,900 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| FBRX |
Forte Biosciences Inc |
28.50 |
-0.19 |
-0.66% |
03/27/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
221,100 |