| REZI |
Resideo Technologies Inc |
39.28 |
+1.05 |
+2.75% |
05/05/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,878,500 |
| RGEN |
Repligen Corp |
131.03 |
+8.44 |
+6.88% |
05/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,223,600 |
| RIGL |
Rigel Pharmaceuticals |
31.39 |
+1.42 |
+4.74% |
05/05/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
414,100 |
| RNGR |
Ranger Energy Services Inc Cl A |
16.63 |
-0.33 |
-1.95% |
05/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
136,200 |
| ROG |
Rogers Corp |
117.97 |
-1.08 |
-0.91% |
05/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
139,000 |
| RPD |
Rapid7 Inc |
5.35 |
+0.11 |
+2.10% |
05/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,778,000 |
| RVLV |
Revolve Group Inc |
25.08 |
+0.02 |
+0.08% |
05/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
790,300 |
| RVSB |
Riverview Bancorp |
5.53 |
-0.02 |
-0.36% |
05/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
40,800 |
| RVTY |
Revvity Inc |
93.51 |
+0.87 |
+0.94% |
05/05/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
600,600 |
| RYAM |
Rayonier Advanced Materials Inc |
10.14 |
+0.20 |
+2.01% |
05/05/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
725,500 |
| RYTM |
Rhythm Pharmaceuticals Inc |
87.28 |
+0.47 |
+0.54% |
05/05/26 |
Before Open |
$-0.84 |
N/A |
N/A |
N/A |
520,500 |
| SAFE |
Safehold Inc |
15.45 |
+0.33 |
+2.18% |
05/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
273,600 |
| SBSI |
Southside Bancshares |
33.04 |
+0.01 |
+0.03% |
05/05/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
75,800 |
| SBUX |
Starbucks Corp |
98.47 |
+0.99 |
+1.02% |
05/05/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,995,400 |
| SEAT |
Vivid Seats Inc Cl A |
6.79 |
+0.19 |
+2.88% |
05/05/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
53,200 |
| SEATW |
Vivid Seats Inc WT |
0.0567 |
-0.0003 |
-0.53% |
05/05/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
700 |
| SEDG |
Solaredge Tech |
42.98 |
-0.23 |
-0.53% |
05/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
3,178,700 |
| SEE |
Sealed Air Corp |
42.15 |
+0.01 |
+0.02% |
05/05/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,994,600 |
| SHBI |
Shore Bancshares Inc |
19.30 |
-0.09 |
-0.46% |
05/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
180,200 |
| SHLS |
Shoals Technologies Group Cl A |
7.22 |
+0.55 |
+8.25% |
05/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
5,795,500 |
| SHO |
Sunstone Hotel Investors |
9.74 |
+0.17 |
+1.78% |
05/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
1,389,600 |
| SLDP |
Solid Power Inc Cl A |
3.15 |
+0.17 |
+5.70% |
05/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,278,600 |
| SLDPW |
Solid Power Inc WT |
0.2399 |
+0.0176 |
+7.92% |
05/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
17,100 |
| SLRC |
Slr Investment Corp |
15.82 |
+0.42 |
+2.73% |
05/05/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
272,400 |
| SMCI |
Super Micro Computer |
27.20 |
+1.23 |
+4.74% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
40,885,301 |
| SNAP |
Snap Inc |
5.60 |
+0.45 |
+8.74% |
05/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
84,852,600 |
| SNTI |
Senti Biosciences Inc |
0.9283 |
+0.0269 |
+2.98% |
05/05/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
76,800 |
| SPRB |
Spruce Biosciences Inc |
67.80 |
+3.29 |
+5.10% |
05/05/26 |
-- |
$-7.32 |
N/A |
N/A |
N/A |
101,300 |
| SQNS |
Sequans Communications S A ADR |
2.61 |
+0.03 |
+1.16% |
05/05/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
225,000 |
| SRPT |
Sarepta Therapeutics |
22.15 |
+0.36 |
+1.65% |
05/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,294,600 |
| SSRM |
Ssr Mining Inc |
32.84 |
+0.78 |
+2.43% |
05/05/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
2,942,700 |
| STEM |
Stem Inc |
10.35 |
+0.70 |
+7.25% |
05/05/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
102,700 |
| STIM |
Neuronetics Inc |
1.4300 |
+0.0400 |
+2.88% |
05/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,217,100 |
| STX |
Seagate Technology Hldgs Plc |
533.44 |
+20.16 |
+3.93% |
05/05/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
3,568,500 |
| SU |
Suncor Energy Inc |
63.56 |
-1.28 |
-1.97% |
05/05/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
3,916,700 |
| SUN |
Sunoco LP |
64.56 |
-1.10 |
-1.68% |
05/05/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
190,800 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
05/05/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
100 |
| SUNC |
Sunococorp Llc |
61.56 |
-0.54 |
-0.87% |
05/05/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
260,300 |
| SUPN |
Supernus Pharm |
50.11 |
+0.16 |
+0.32% |
05/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
460,000 |
| SWIM |
Latham Group Inc |
5.92 |
+0.16 |
+2.78% |
05/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
363,100 |
| TALK |
Talkspace Inc |
5.17 |
-0.01 |
-0.19% |
05/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,002,900 |
| TALKW |
Talkspace Inc WT |
0.0021 |
+0.0004 |
+23.53% |
05/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
64,500 |
| TALO |
Talos Energy Inc |
14.26 |
-0.87 |
-5.75% |
05/05/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,952,200 |
| TCRX |
Tscan Therapeutics Inc |
1.0600 |
+0.0400 |
+3.92% |
05/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,226,200 |
| TDC |
Teradata Corp |
25.72 |
-0.30 |
-1.15% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,216,000 |
| TDG |
Transdigm Group Inc |
1,296.58 |
+63.47 |
+5.15% |
05/05/26 |
-- |
$8.60 |
N/A |
N/A |
N/A |
471,300 |
| TELNY |
Telenor ASA ADR |
17.2500 |
-0.4400 |
-2.49% |
05/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
17,500 |
| TEM |
Tempus AI Cl A |
49.53 |
+3.55 |
+7.72% |
05/05/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
6,546,600 |
| TENB |
Tenable Holdings Inc |
17.87 |
+0.46 |
+2.64% |
05/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,124,200 |
| TFPM |
Triple Flag Precious Metals Corp |
35.81 |
+0.18 |
+0.51% |
05/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
519,500 |
