| BEAM |
Beam Therapeutics Inc |
18.82 |
+1.82 |
+10.71% |
05/06/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
221,516 |
| BKD |
Brookdale Senior Living Inc |
6.11 |
-0.13 |
-2.08% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
264,663 |
| BL |
Blackline Inc |
43.39 |
-1.05 |
-2.36% |
05/06/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
25,838 |
| BLD |
Topbuild Corp |
278.57 |
-6.82 |
-2.39% |
05/06/25 |
Before Open |
$4.40 |
N/A |
N/A |
N/A |
8,589 |
| BLDE |
Blade Air Mobility Inc |
2.57 |
-0.05 |
-1.91% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
68,403 |
| BLDEW |
Blade Air Mobility Inc WT |
0.1400 |
unch |
unch |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
200 |
| BLDP |
Ballard Power Sys |
1.0950 |
-0.0350 |
-3.10% |
05/06/25 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
385,955 |
| BOW |
Bowhead Specialty Holdings Inc |
39.95 |
-0.26 |
-0.65% |
05/06/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
18,352 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
05/06/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
85,400 |
| BP |
BP Plc ADR |
27.78 |
-0.54 |
-1.91% |
05/06/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,170,341 |
| BRFS |
Brf-Brasil Foods S.A. ADR |
3.53 |
-0.10 |
-2.75% |
05/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
75,784 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.4750 |
+0.0050 |
+0.34% |
05/06/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,261 |
| BROS |
Dutch Bros Inc Cl A |
57.07 |
-1.20 |
-2.06% |
05/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
158,586 |
| BTMD |
Biote Corp |
3.27 |
-0.03 |
-0.91% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
21,727 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,200 |
| BVS |
Bioventus Inc Cl A |
7.54 |
-0.28 |
-3.58% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
20,542 |
| BWIN |
The Baldwin Insurance Group Inc |
41.59 |
-0.54 |
-1.28% |
05/06/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
11,393 |
| BWMN |
Bowman Consulting Group Ltd |
21.46 |
-0.77 |
-3.46% |
05/06/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
6,996 |
| CAC |
Camden Natl Corp |
37.20 |
-0.54 |
-1.43% |
05/06/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
8,144 |
| CBDBY |
Companhia Brasileira DE Distribuicao ADR |
0.5566 |
-0.0334 |
-5.66% |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
206 |
| CC |
Chemours Company |
11.12 |
-0.24 |
-2.11% |
05/06/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
131,963 |
| CCCS |
CCC Intelligent Solutions Hldgs Inc |
8.48 |
-0.19 |
-2.19% |
05/06/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
393,233 |
| CCLD |
Carecloud Inc |
1.3700 |
-0.0500 |
-3.52% |
05/06/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
39,634 |
| CDRE |
Cadre Holdings Inc |
30.67 |
-0.07 |
-0.23% |
05/06/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
7,425 |
| CELH |
Celsius Holdings Inc |
36.01 |
-1.23 |
-3.30% |
05/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
838,931 |
| CERT |
Certara Inc |
14.22 |
+0.07 |
+0.49% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
168,894 |
| CGAU |
Centerra Gold Inc |
7.12 |
+0.22 |
+3.19% |
05/06/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
179,417 |
| CGBD |
Carlyle Secured Lending Inc |
14.08 |
-0.51 |
-3.50% |
05/06/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
47,775 |
| CGTX |
Cognition Therapeutics Inc |
0.3583 |
-0.0141 |
-3.79% |
05/06/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
104,708 |
| CHRD |
Chord Energy Corp |
92.36 |
-2.07 |
-2.19% |
05/06/25 |
-- |
$3.54 |
N/A |
N/A |
N/A |
100,085 |
| CIA |
Citizens Inc |
4.29 |
-0.08 |
-1.72% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,239 |
| CIFR |
Cipher Mining Inc |
2.43 |
+0.06 |
+2.53% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,115,249 |
| CIFRW |
Cipher Mining Inc WT |
0.3899 |
+0.1197 |
+44.30% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,125 |
| CIGI |
Colliers Intl Grp IN |
112.68 |
-1.38 |
-1.21% |
05/06/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
3,107 |
| CLDT |
Chatham Lodging Trust REIT |
6.68 |
-0.13 |
-1.91% |
05/06/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
22,451 |
| CLOV |
Clover Health Investments Corp |
3.39 |
-0.21 |
-5.83% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,010,039 |
| CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
789,000 |
| CLPR |
Clipper Realty Inc |
3.66 |
-0.01 |
-0.27% |
05/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
10,303 |
| CLPT |
Clearpoint Neuro Inc |
11.73 |
-0.51 |
-4.17% |
05/06/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
13,354 |
| CMP |
Compass Minerals Intl Inc |
11.42 |
+0.04 |
+0.35% |
05/06/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
24,916 |
| CMT |
Core Molding Technologies Inc |
15.13 |
-0.06 |
-0.39% |
05/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
6,658 |
| CNR |
Core Natural Resources Inc |
73.20 |
-2.35 |
-3.11% |
05/06/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
62,632 |
| COGT |
Cogent Biosciences Inc |
4.35 |
-0.02 |
-0.46% |
05/06/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
54,931 |
| CPAY |
Corpay Inc |
302.19 |
-6.54 |
-2.12% |
05/06/25 |
After Close |
$4.23 |
N/A |
N/A |
N/A |
12,610 |
| CPNG |
Coupang Inc Cl A |
21.11 |
-0.28 |
-1.31% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
262,124 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
6.17 |
+0.14 |
+2.32% |
05/06/25 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
15,227 |
| CRBU |
Caribou Biosciences Inc |
0.7999 |
+0.0649 |
+8.83% |
05/06/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
170,885 |
| CRC |
California Resources Corp |
34.50 |
-1.18 |
-3.31% |
05/06/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
78,109 |
| CRCT |
Cricut Inc Cl A |
4.05 |
-0.07 |
-1.70% |
05/06/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
31,278 |
| CRIS |
Curis Inc |
1.3300 |
+0.0200 |
+1.53% |
05/06/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
9,629 |
