| FMS |
Fresenius Medical Care Ag ADR |
23.07 |
-0.09 |
-0.39% |
02/18/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
160,800 |
| FOUR |
Shift4 Payments Inc |
114.24 |
+7.09 |
+6.62% |
02/18/25 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
2,192,600 |
| GBNXF |
Gibson Energy Inc |
17.7900 |
+0.1800 |
+1.02% |
02/18/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
400 |
| GFL |
Gfl Environmental Inc |
41.94 |
-0.56 |
-1.32% |
02/18/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,238,300 |
| GMED |
Globus Medical Inc |
90.80 |
+0.33 |
+0.36% |
02/18/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,863,900 |
| GOOD |
Gladstone Comml |
16.31 |
-0.08 |
-0.49% |
02/18/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
225,700 |
| HALO |
Halozyme Therapeutic |
54.80 |
-0.57 |
-1.03% |
02/18/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
942,100 |
| HCKT |
Hackett Grp Inc |
30.17 |
+0.03 |
+0.10% |
02/18/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
54,000 |
| IDYA |
Ideaya Biosciences Inc |
22.18 |
-0.54 |
-2.38% |
02/18/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
528,500 |
| IFF |
International Flavors & Fragrances |
84.89 |
+0.45 |
+0.53% |
02/18/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,116,900 |
| IOSP |
Innospec Inc |
114.47 |
+1.57 |
+1.39% |
02/18/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
97,300 |
| IQ |
Iqiyi Inc ADR |
1.9400 |
+0.0700 |
+3.74% |
02/18/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
29,473,000 |
| ISPR |
Ispire Technology Inc |
4.55 |
-0.10 |
-2.15% |
02/18/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,700 |
| JBT |
John Bean Technologies Corp |
125.32 |
-1.78 |
-1.40% |
02/18/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
574,100 |
| JBTM |
Jbt Marel Corporation |
123.85 |
-0.15 |
-0.12% |
02/18/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
410,800 |
| JHX |
James Hardie Industries Se ADR |
33.83 |
-0.43 |
-1.26% |
02/18/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
94,500 |
| KAR |
Openlane Inc |
20.10 |
-0.09 |
-0.45% |
02/18/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
315,300 |
| KEYS |
Keysight Technologies Inc |
165.69 |
+0.61 |
+0.37% |
02/18/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
692,900 |
| LZB |
La-Z-Boy Inc |
44.86 |
-0.29 |
-0.64% |
02/18/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
373,800 |
| MATX |
Matson Inc |
137.62 |
-3.65 |
-2.58% |
02/18/25 |
-- |
$3.18 |
N/A |
N/A |
N/A |
266,500 |
| MAX |
Mediaalpha Inc Cl A |
11.14 |
-0.14 |
-1.24% |
02/18/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
264,500 |
| MD |
Pediatrix Medical Group Inc |
13.84 |
+0.07 |
+0.51% |
02/18/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
459,800 |
| MDT |
Medtronic Inc |
88.08 |
+0.92 |
+1.06% |
02/18/25 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
9,578,800 |
| MED |
Medifast Inc |
15.52 |
-0.08 |
-0.51% |
02/18/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
200,600 |
| MFIN |
Medallion Fin Corp |
9.32 |
-0.02 |
-0.21% |
02/18/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
41,800 |
| MGY |
Magnolia Oil & Gas Corp |
26.53 |
-0.05 |
-0.19% |
02/18/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,028,800 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
02/18/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
600 |
| MIDD |
Middleby Corp |
142.03 |
+0.39 |
+0.28% |
02/18/25 |
-- |
$2.51 |
N/A |
N/A |
N/A |
507,900 |
| MTDR |
Matador Resources Company |
63.77 |
+0.39 |
+0.62% |
02/18/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
925,200 |
| MTTR |
Matterport Inc |
5.14 |
+0.08 |
+1.58% |
02/18/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,475,500 |
| MTTRW |
Matterport Inc WT |
2.00 |
-0.61 |
-23.37% |
02/18/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
353,300 |
| NEO |
Neogenomics Inc |
14.21 |
+0.23 |
+1.65% |
02/18/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,279,600 |
| NGVT |
Ingevity Corp |
47.20 |
+0.74 |
+1.59% |
02/18/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
303,700 |
| NHI |
National Health Investors |
69.32 |
+0.06 |
+0.09% |
02/18/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
190,500 |
| NPO |
Enpro Inc |
173.40 |
+2.17 |
+1.27% |
02/18/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
61,300 |
| NXRT |
Nexpoint Residential Trust Inc |
39.25 |
-0.36 |
-0.91% |
02/18/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
94,300 |
| O |
Realty Income Corp |
54.62 |
+0.04 |
+0.07% |
02/18/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
5,345,300 |
| OGE |
Oge Energy Corp |
42.57 |
+0.20 |
+0.47% |
02/18/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
751,000 |
| OIS |
Oil States International |
5.74 |
+0.02 |
+0.35% |
02/18/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
436,600 |
| OMI |
Owens & Minor |
14.58 |
+0.04 |
+0.28% |
02/18/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
335,600 |
| OR |
Osisko Gold Royalties Ltd |
18.70 |
-0.08 |
-0.43% |
02/18/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
403,200 |
| OXY |
Occidental Petroleum Corp |
51.97 |
-0.33 |
-0.63% |
02/18/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
7,852,600 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
30.10 |
-0.31 |
-1.02% |
02/18/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
77,600 |
| PANW |
Palo Alto Networks Inc |
177.11 |
-0.06 |
-0.03% |
02/18/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,500,300 |
| PSA |
Public Storage |
296.07 |
-1.63 |
-0.55% |
02/18/25 |
-- |
$4.23 |
N/A |
N/A |
N/A |
587,300 |
| QUAD |
Quad Graphics Inc |
6.76 |
+0.08 |
+1.20% |
02/18/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
109,300 |
| RNG |
Ringcentral Inc |
33.81 |
+0.29 |
+0.87% |
02/18/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
727,900 |
| RNW |
Renew Energy Global Plc Cl A |
6.78 |
+0.05 |
+0.74% |
02/18/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
789,300 |
| RWT |
Redwood Trust |
6.50 |
+0.07 |
+1.09% |
02/18/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
475,500 |
| SAND |
Sandstorm Gold Ltd |
5.71 |
+0.03 |
+0.53% |
02/18/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
3,559,700 |
