| DVN |
Devon Energy Corp |
40.25 |
-1.07 |
-2.59% |
08/04/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
11,792,600 |
| EA |
Electronic Arts Inc |
205.45 |
+0.41 |
+0.20% |
08/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,725,300 |
| EBMT |
Eagle Bancorp [Mt] |
24.43 |
+0.50 |
+2.09% |
08/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
67,300 |
| ECO |
Okeanis Eco Tankers Corp |
49.94 |
-0.18 |
-0.36% |
08/04/26 |
After Close |
$4.41 |
N/A |
N/A |
N/A |
298,200 |
| EGHT |
8X8 Inc |
1.8300 |
+0.1200 |
+7.02% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,826,700 |
| EMBJ |
Embraer S.A. ADR |
63.05 |
-0.75 |
-1.18% |
08/04/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
579,800 |
| EOG |
Eog Resources |
128.59 |
-1.14 |
-0.88% |
08/04/26 |
After Close |
$4.91 |
N/A |
N/A |
N/A |
2,976,800 |
| EOLS |
Evolus Inc |
6.74 |
-0.20 |
-2.88% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
567,500 |
| EPC |
Edgewell Personal Care |
27.51 |
+0.65 |
+2.42% |
08/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
987,800 |
| EQH |
Axa Equitable Holdings Inc |
44.05 |
+0.17 |
+0.39% |
08/04/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
2,956,800 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
08/04/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
84,300 |
| ESPR |
Esperion Theraptc |
3.16 |
unch |
unch |
08/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,394,100 |
| ESS |
Essex Property Trust |
295.18 |
+3.59 |
+1.23% |
08/04/26 |
-- |
$4.02 |
N/A |
N/A |
N/A |
360,000 |
| ETN |
Eaton Corp |
412.31 |
-13.81 |
-3.24% |
08/04/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
2,379,900 |
| EVGO |
Evgo Inc |
1.8900 |
-0.0200 |
-1.05% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,744,600 |
| EVGOW |
Evgo Inc WT |
0.0070 |
-0.0023 |
-24.73% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
627,700 |
| EVTL |
Vertical Aerospace Ltd |
1.8400 |
+0.1000 |
+5.75% |
08/04/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,833,500 |
| EXE |
Expand Energy Corporation |
89.57 |
-1.62 |
-1.78% |
08/04/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
3,802,400 |
| EXLS |
Exlservice Holdings |
26.79 |
+0.93 |
+3.60% |
08/04/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
3,025,100 |
| EXP |
Eagle Materials Inc |
219.15 |
-5.85 |
-2.60% |
08/04/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
448,100 |
| EXPD |
Expeditors Intl |
166.81 |
+3.83 |
+2.35% |
08/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
1,557,700 |
| FCF |
First Commonwealth Financial Corp |
20.76 |
+0.43 |
+2.12% |
08/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
762,900 |
| FCPT |
Four Corners Property Trust IN |
24.53 |
-0.02 |
-0.08% |
08/04/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
951,200 |
| FELE |
Franklin Electric Company |
105.28 |
-1.91 |
-1.78% |
08/04/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
213,300 |
| FHTX |
Foghorn Therapeutics Inc |
5.01 |
+0.13 |
+2.66% |
08/04/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
326,400 |
| FIBK |
First Interstate Ban |
39.26 |
+0.70 |
+1.82% |
08/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,280,300 |
| FIS |
Fidelity National Information Services |
40.80 |
+1.92 |
+4.94% |
08/04/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
6,015,600 |
| FLOC |
Flowco Holdings Inc Cl A |
20.67 |
-0.67 |
-3.14% |
08/04/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
891,500 |
| FLS |
Flowserve Corp |
72.38 |
-1.78 |
-2.40% |
08/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,809,600 |
| FLYW |
Flywire Corp Voting |
18.56 |
+0.99 |
+5.63% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,072,800 |
| FOA |
Finance of America Companies Inc Cl A |
27.90 |
+0.38 |
+1.38% |
08/04/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
91,800 |
| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
08/04/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
26,200 |
| FOUR |
Shift4 Payments Inc |
49.20 |
+0.56 |
+1.15% |
08/04/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,301,400 |
| FOX |
Fox Corp Cl B |
48.42 |
+1.58 |
+3.37% |
08/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
2,486,100 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
08/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
54.13 |
+1.97 |
+3.78% |
08/04/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
9,095,801 |
| FRSH |
Freshworks Inc Cl A |
10.41 |
+0.29 |
+2.87% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
36,475,699 |
| FTAI |
Ftai Aviation Ltd |
261.83 |
-8.70 |
-3.22% |
08/04/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
873,600 |
| FTCI |
Ftc Solar Inc |
4.98 |
-0.10 |
-1.97% |
08/04/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
61,100 |
| FTDR |
Frontdoor Inc |
78.44 |
+0.85 |
+1.10% |
08/04/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
837,600 |
| FTEK |
Fuel Tech Inc |
2.08 |
-0.13 |
-5.88% |
08/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
278,700 |
| FTH |
Faeth Therapeutics Inc |
23.66 |
-1.34 |
-5.36% |
08/04/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
114,400 |
| FTK |
Flotek Industries |
23.65 |
+0.13 |
+0.55% |
08/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
201,900 |
| FULC |
Fulcrum Therapeutics Inc |
3.64 |
-0.02 |
-0.55% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,638,300 |
| FWRG |
First Watch Restaurant Group Inc |
13.34 |
+0.45 |
+3.49% |
08/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,553,800 |
| GBTG |
Global Business Travel Group Inc |
9.40 |
+0.01 |
+0.11% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,997,400 |
| GFS |
Globalfoundries Inc |
77.23 |
-5.18 |
-6.29% |
08/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
3,043,300 |
| GHM |
Graham Corp |
119.44 |
-4.35 |
-3.51% |
08/04/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
219,200 |
| GIC |
Global Industrial Co. |
33.20 |
-0.26 |
-0.78% |
08/04/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
153,400 |
| GLW |
Corning Inc |
220.63 |
-34.80 |
-13.62% |
08/04/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
22,393,400 |