| ALTI |
Alti Global Inc |
3.90 |
-0.19 |
-4.65% |
08/11/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
82,100 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
08/11/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
42,700 |
| AMC |
AMC Entertainment Holdings |
2.85 |
-0.05 |
-1.72% |
08/11/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
9,577,700 |
| ANNX |
Annexon Inc |
2.45 |
+0.05 |
+2.08% |
08/11/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
872,000 |
| APGE |
Apogee Therapeutics Inc |
37.75 |
-0.51 |
-1.33% |
08/11/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
647,300 |
| APRE |
Aprea Therapeutics Inc |
1.6600 |
-0.0400 |
-2.35% |
08/11/25 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
42,900 |
| ARCT |
Arcturus Therapeutics Ltd |
12.30 |
+0.09 |
+0.74% |
08/11/25 |
After Close |
$-1.11 |
N/A |
N/A |
N/A |
361,500 |
| ARIS |
Aris Water Solutions Inc Cl A |
19.69 |
-1.58 |
-7.43% |
08/11/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
597,000 |
| ARQ |
Arq Inc |
5.16 |
-0.19 |
-3.55% |
08/11/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
142,500 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
19.90 |
-0.08 |
-0.40% |
08/11/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
114,500 |
| ATOS |
Atossa Therapeutics Inc |
0.8230 |
-0.0110 |
-1.32% |
08/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
685,400 |
| ATXS |
Astri Therapeutics Inc |
6.56 |
-0.36 |
-5.20% |
08/11/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
233,400 |
| AVTX |
Avalo Therapeutics Inc |
7.89 |
unch |
unch |
08/11/25 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
242,100 |
| AZTR |
Azitra Inc |
0.1728 |
-0.0052 |
-2.92% |
08/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,156,600 |
| B |
Barrick Mining Corp |
21.37 |
+0.25 |
+1.18% |
08/11/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
10,864,600 |
| BBAI |
Bigbear.Ai Holdings Inc |
6.40 |
+0.05 |
+0.79% |
08/11/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
73,000,100 |
| BCAL |
California Bancorp |
14.60 |
-0.39 |
-2.60% |
08/11/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
152,700 |
| BEKE |
Ke Holdings Inc ADR |
18.20 |
-0.22 |
-1.19% |
08/11/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,616,500 |
| BLDP |
Ballard Power Sys |
1.7900 |
-0.0400 |
-2.19% |
08/11/25 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
6,161,500 |
| BOLD |
Boundless Bio Inc |
1.1600 |
-0.0250 |
-2.11% |
08/11/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
70,900 |
| BSEM |
Biostem Technologies Inc |
11.2621 |
-0.6979 |
-5.84% |
08/11/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
11,900 |
| BTDR |
Bitdeer Technologies Group |
12.11 |
-0.78 |
-6.05% |
08/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,848,200 |
| CALC |
Calcimedica Inc |
2.94 |
-0.50 |
-14.53% |
08/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
105,800 |
| CE |
Celanese Corp |
48.55 |
-3.68 |
-7.05% |
08/11/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
2,774,800 |
| CEVA |
Ceva Inc |
20.70 |
-0.67 |
-3.14% |
08/11/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
233,900 |
| CLSD |
Clearside Biomedi |
0.3841 |
-0.0325 |
-7.80% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
826,800 |
| CMP |
Compass Minerals Intl Inc |
19.78 |
-0.15 |
-0.75% |
08/11/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
336,600 |
| CMPX |
Compass Therapeutics Inc |
2.95 |
-0.02 |
-0.67% |
08/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
815,200 |
| CNNE |
Cannae Holdings Inc |
20.71 |
-0.67 |
-3.13% |
08/11/25 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
531,700 |
| COCH |
Envoy Medical Inc |
1.4450 |
-0.0151 |
-1.03% |
08/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,200 |
| COCHW |
Envoy Medical Inc WT |
0.0456 |
-0.0049 |
-9.70% |
08/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
300 |
| COYA |
Coya Therapeutics Inc |
6.09 |
+0.14 |
+2.35% |
08/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
39,800 |
| CRDL |
Cardiol Therapeutics |
1.3800 |
-0.1100 |
-7.38% |
08/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
796,100 |
| CRGX |
Cargo Therapeutics Inc |
4.49 |
+0.02 |
+0.45% |
08/11/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
673,400 |
| DARE |
Dare Bioscience Inc |
2.42 |
+0.02 |
+0.83% |
08/11/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
112,900 |
| DERM |
Journey Medical Corp |
6.99 |
-0.36 |
-4.90% |
08/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
124,700 |
| DOLE |
Dole Plc |
14.04 |
-0.20 |
-1.40% |
08/11/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
669,900 |
| DSP |
Viant Technology Inc |
13.63 |
-0.87 |
-6.00% |
08/11/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
197,700 |
| DYN |
Dyne Therapeutics Inc |
10.05 |
+0.20 |
+2.03% |
08/11/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
2,751,600 |
| EARN |
Ellington Credit Company |
5.66 |
-0.19 |
-3.25% |
08/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
716,600 |
| EE |
Excelerate Energy Inc Cl A |
25.56 |
-0.10 |
-0.39% |
08/11/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
661,400 |
| EMX |
Emx Royalty Group |
2.92 |
-0.03 |
-1.02% |
08/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
252,900 |
| ERAS |
Erasca Inc |
1.3900 |
-0.0250 |
-1.77% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
804,400 |
| EXOD |
Exodus Movement Inc |
28.38 |
-2.46 |
-7.98% |
08/11/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
133,900 |
| FGI |
Fgi Industries Ltd |
3.95 |
-0.55 |
-12.22% |
08/11/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
335,900 |
| FLGC |
Flora Growth Corp |
0.5100 |
-0.0784 |
-13.32% |
08/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
432,700 |
| FLNC |
Fluence Energy Inc Cl A |
7.78 |
-0.34 |
-4.19% |
08/11/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,989,100 |
| FNV |
Franco Nev Corp |
161.68 |
+2.35 |
+1.47% |
08/11/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
898,900 |
| FTHM |
Fathom Holdings Inc |
1.1400 |
+0.0100 |
+0.88% |
08/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
108,500 |
| FWRD |
Foward Air Corp |
29.19 |
-1.20 |
-3.95% |
08/11/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
787,600 |
