| VNOM |
Viper Energy Inc |
40.80 |
-0.57 |
-1.38% |
05/05/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
100,419 |
| VRTX |
Vertex Pharmaceutic |
488.87 |
-0.23 |
-0.05% |
05/05/25 |
After Close |
$3.69 |
N/A |
N/A |
N/A |
81,009 |
| VTS |
Vitesse Energy Inc |
20.66 |
-0.44 |
-2.09% |
05/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
37,832 |
| VVX |
V2X Inc |
48.01 |
-0.33 |
-0.68% |
05/05/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
3,300 |
| WMB |
Williams Companies |
57.66 |
-0.96 |
-1.64% |
05/05/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
354,484 |
| ZBH |
Zimmer Biomet Holdings |
95.28 |
-2.64 |
-2.70% |
05/05/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
81,770 |
| AAWH |
Ascend Wellness Holdings Inc |
0.3200 |
unch |
unch |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
6,424 |
| ACLS |
Axcelis Tech Inc |
43.24 |
-1.54 |
-3.44% |
05/06/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
69,070 |
| ACRS |
Aclaris Therapts |
1.1200 |
-0.0200 |
-1.75% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
56,765 |
| ADTN |
Adtran Holdings Inc |
7.10 |
-0.33 |
-4.44% |
05/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
29,332 |
| AEP |
American Electric Power Company |
106.96 |
-0.75 |
-0.70% |
05/06/25 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
146,668 |
| AEVA |
Aeva Technologies Inc |
6.43 |
-0.86 |
-11.80% |
05/06/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
394,031 |
| AEVAW |
Aeva Technologies Inc WT |
0.0890 |
-0.0001 |
-0.11% |
05/06/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
18,736 |
| AFG |
American Financial Group |
127.26 |
-0.71 |
-0.55% |
05/06/25 |
After Close |
$2.17 |
N/A |
N/A |
N/A |
18,595 |
| AGEN |
Agenus Inc |
2.32 |
+0.24 |
+11.54% |
05/06/25 |
-- |
$-1.72 |
N/A |
N/A |
N/A |
237,194 |
| AGL |
Agilon Health Inc |
4.14 |
+0.14 |
+3.50% |
05/06/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,023,719 |
| AGO |
Assured Guaranty Ltd |
82.63 |
-0.64 |
-0.77% |
05/06/25 |
-- |
$3.15 |
N/A |
N/A |
N/A |
8,337 |
| AHCO |
Adapthealth Corp Cl. A |
7.47 |
-0.32 |
-4.11% |
05/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
132,337 |
| AHEXY |
Adecco Sa ADR |
13.1100 |
-0.1200 |
-0.91% |
05/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
27,200 |
| AHT |
Ashford Hospitality Trust Inc |
5.77 |
-0.40 |
-6.48% |
05/06/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
10,769 |
| AIZ |
Assurant Inc |
187.00 |
-1.97 |
-1.04% |
05/06/25 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
21,354 |
| ALAB |
Astera Labs Inc |
54.34 |
-4.62 |
-7.84% |
05/06/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
499,753 |
| ALGS |
Aligos Therapeutics Inc |
4.50 |
-0.18 |
-3.85% |
05/06/25 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
21,806 |
| ALGT |
Allegiant Travel Com |
41.32 |
-2.84 |
-6.43% |
05/06/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
71,529 |
| AMD |
Adv Micro Devices |
84.70 |
-2.80 |
-3.20% |
05/06/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
6,233,784 |
| AMTM |
Amentum Holdings Inc |
18.63 |
-0.16 |
-0.85% |
05/06/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
71,867 |
| ANET |
Arista Networks Inc |
68.05 |
-3.15 |
-4.42% |
05/06/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
1,208,051 |
| ANGI |
Angi Inc |
11.66 |
+0.06 |
+0.52% |
05/06/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
206,238 |
| AOMR |
Angel Oak Mortgage REIT Inc |
7.95 |
+0.04 |
+0.51% |
05/06/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
23,798 |
| APEI |
American Public Education |
24.00 |
-0.15 |
-0.62% |
05/06/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
15,977 |
| APLS |
Apellis Pharmaceuticals Inc |
18.59 |
+0.39 |
+2.14% |
05/06/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
104,145 |
| AQST |
Aquestive Therapeutics Inc |
2.61 |
+0.10 |
+3.98% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
340,837 |
| ARIS |
Aris Water Solutions Inc Cl A |
25.08 |
-0.83 |
-3.20% |
05/06/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
45,964 |
| ARKAY |
Arkema ADR |
70.5050 |
+0.6950 |
+1.00% |
05/06/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
261 |
| ARKO |
Arko Corp |
4.04 |
-0.06 |
-1.46% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
22,099 |
| ARKOW |
Arko Corp WT |
0.0075 |
-0.0055 |
-42.31% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
310,715 |
| ARMK |
Aramark Holdings Corp |
31.47 |
-0.70 |
-2.18% |
05/06/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
39,523 |
| ARMP |
Armata Pharmaceuticals Inc |
1.3000 |
+0.0700 |
+5.69% |
05/06/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
2,076 |
| ARQT |
Arcutis Biotherapeutics Inc |
13.68 |
+0.67 |
+5.15% |
05/06/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
419,963 |
| ARRY |
Array Technologies Inc |
4.04 |
-0.29 |
-6.70% |
05/06/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
477,626 |
| ARVN |
Arvinas Inc |
8.59 |
-0.01 |
-0.12% |
05/06/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
187,350 |
| ATKR |
Atkore Inc |
56.44 |
-2.06 |
-3.52% |
05/06/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
22,316 |
| AUDC |
Audiocodes Ltd |
8.92 |
-0.04 |
-0.45% |
05/06/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
16,771 |
| AVNT |
Avient Corp |
30.77 |
-0.43 |
-1.38% |
05/06/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
18,149 |
| AZEK |
The Azek Company Cl A |
46.61 |
-0.30 |
-0.64% |
05/06/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
90,175 |
| AZPN |
Aspen Technology |
264.33 |
+0.03 |
+0.01% |
05/06/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
4,245,000 |
| BALL |
Ball Corporation |
47.25 |
-0.13 |
-0.27% |
05/06/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
155,287 |
| BAM |
Brookfield Asset Management Ltd |
47.81 |
-0.78 |
-1.61% |
05/06/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
73,861 |
| BBNX |
Beta Bionics Inc |
10.64 |
-0.50 |
-4.49% |
05/06/25 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
10,754 |
| BDORY |
Banco Do Brasil S.A. ADR |
4.5300 |
-0.2000 |
-4.23% |
05/06/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
31,411 |
