| NSP |
Insperity Inc |
27.59 |
-0.26 |
-0.93% |
05/05/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
707,400 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
05/05/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
16,400 |
| NTOIY |
Neste Oyj ADR |
14.7800 |
-0.1900 |
-1.27% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
160,700 |
| NVCT |
Nuvectis Pharma Inc |
8.73 |
+0.27 |
+3.19% |
05/05/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
46,400 |
| NVS |
Novartis Ag ADR |
153.38 |
-1.09 |
-0.71% |
05/05/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
1,257,000 |
| OCSL |
Oaktree Specialty Lending Corp |
12.41 |
+0.37 |
+3.07% |
05/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,768,800 |
| ODD |
Oddity Tech Ltd Cl A |
14.43 |
+0.14 |
+0.98% |
05/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,002,800 |
| ODV |
Osisko Dev Corp |
3.43 |
+0.07 |
+2.08% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,387,500 |
| OFIX |
Orthofix Intl NV |
12.72 |
+0.07 |
+0.55% |
05/05/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
191,400 |
| OKUR |
Onkure Therapeutics Inc |
4.61 |
+0.16 |
+3.48% |
05/05/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
219,400 |
| OLP |
One Liberty Properties |
22.74 |
+0.04 |
+0.18% |
05/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
55,200 |
| OMAB |
Grupo Aeroportuario ADR |
112.42 |
-0.85 |
-0.75% |
05/05/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
75,700 |
| OMCL |
Omnicell Inc |
36.33 |
+1.32 |
+3.77% |
05/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
432,900 |
| OMF |
Onemain Holdings Inc |
57.42 |
+0.57 |
+1.00% |
05/05/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
1,124,800 |
| OPEN |
Opendoor Technologies Inc |
4.51 |
+0.15 |
+3.44% |
05/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
27,142,799 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.5000 |
unch |
unch |
05/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
289,300 |
| OUST |
Ouster Inc |
23.42 |
+1.54 |
+7.04% |
05/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
1,602,300 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
05/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
277,300 |
| OVV |
Ovintiv Inc |
54.80 |
-1.55 |
-2.75% |
05/05/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
3,527,000 |
| OXY |
Occidental Petroleum Corp |
55.38 |
-2.68 |
-4.62% |
05/05/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
16,461,800 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
33.41 |
-2.61 |
-7.25% |
05/05/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
78,400 |
| PAAS |
Pan Amer Silver Corp |
58.12 |
+0.85 |
+1.48% |
05/05/26 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
3,846,300 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
235.60 |
-1.39 |
-0.59% |
05/05/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
206,100 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
05/05/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
72,800 |
| PARR |
Par Pacific Holdings Inc |
63.26 |
-2.55 |
-3.87% |
05/05/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,343,000 |
| PFE |
Pfizer Inc |
27.11 |
-0.23 |
-0.84% |
05/05/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
24,558,900 |
| PFX |
Phenixfin Corp Pr |
41.50 |
+0.42 |
+1.02% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
600 |
| PHG |
Koninklijke Philips Electronics ADR |
29.09 |
+0.54 |
+1.89% |
05/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
605,300 |
| PJT |
Pjt Partners Inc Cl A |
162.50 |
+6.25 |
+4.00% |
05/05/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
517,800 |
| PNTG |
The Pennant Group Inc |
30.65 |
-0.67 |
-2.14% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
133,100 |
| POWL |
Powell Industries Inc |
234.42 |
+5.43 |
+2.37% |
05/05/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
619,600 |
| PRA |
Pro-Assurance Corp |
24.63 |
+0.04 |
+0.16% |
05/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,039,200 |
| PRCH |
Porch Group Inc |
7.06 |
+0.25 |
+3.67% |
05/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,346,700 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
05/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,800 |
| PRPL |
Purple Innovation Inc |
0.6189 |
+0.0060 |
+0.98% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
235,500 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
22,400 |
| PRTH |
Priority Techno Holdings Inc |
4.93 |
+0.12 |
+2.49% |
05/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
148,000 |
| PRU |
Prudential Financial Inc |
98.76 |
+0.28 |
+0.28% |
05/05/26 |
After Close |
$3.34 |
N/A |
N/A |
N/A |
1,877,600 |
| PSNL |
Personalis Inc |
6.68 |
+0.37 |
+5.86% |
05/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
999,300 |
| PTCT |
Ptc Therapeutics |
73.01 |
+2.59 |
+3.68% |
05/05/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,400,600 |
| PTGX |
Protagonist Therapeutics Inc |
104.72 |
+7.15 |
+7.33% |
05/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
849,400 |
| PTLO |
Portillo's Inc |
5.56 |
+0.18 |
+3.35% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,316,500 |
| PUMP |
Propetro Holding Corp |
13.67 |
-0.25 |
-1.80% |
05/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,671,600 |
| PYPL |
Paypal Holdings |
47.97 |
+0.46 |
+0.97% |
05/05/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
11,041,500 |
| QLYS |
Qualys Inc |
83.22 |
+1.82 |
+2.24% |
05/05/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,275,800 |
| QRVO |
Qorvo Inc |
80.61 |
+0.84 |
+1.05% |
05/05/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,000,500 |
| RACE |
Ferrari N.V. |
358.13 |
+2.99 |
+0.84% |
05/05/26 |
Before Open |
$2.70 |
N/A |
N/A |
N/A |
459,700 |
| RARE |
Ultragenyx Pharmaceu |
24.57 |
+0.94 |
+3.98% |
05/05/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
1,820,000 |
| RBBN |
Ribbon Communications Inc |
2.48 |
+0.10 |
+4.20% |
05/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,458,500 |
| RCUS |
Arcus Biosciences Inc |
23.01 |
+0.62 |
+2.77% |
05/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
660,400 |
