| YARIY |
Yara Int ADR |
14.4700 |
-0.0100 |
-0.07% |
02/14/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
9,700 |
| BSM |
Black Stone Minerals LP |
15.59 |
+0.08 |
+0.52% |
02/17/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
347,300 |
| HSTM |
Healthstream Inc |
31.88 |
-0.05 |
-0.16% |
02/17/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
90,400 |
| HUN |
Huntsman Corp |
17.87 |
+0.46 |
+2.64% |
02/17/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
4,500,900 |
| JELD |
Jeld-Wen Holding Inc |
9.50 |
+0.15 |
+1.60% |
02/17/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
558,600 |
| NGNE |
Neurogene Inc |
16.60 |
-1.03 |
-5.84% |
02/17/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
159,300 |
| RIG |
Transocean Inc |
4.06 |
-0.04 |
-0.98% |
02/17/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
22,847,400 |
| TMSNY |
Temenos Group Ag ADR |
79.5100 |
-0.5100 |
-0.64% |
02/17/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
3,300 |
| ABCL |
Abcellera Biologics Inc |
2.97 |
+0.03 |
+1.02% |
02/18/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,566,400 |
| ADEA |
Adeia Inc |
12.92 |
+0.16 |
+1.25% |
02/18/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
346,600 |
| AIP |
Arteris Inc |
11.48 |
+0.03 |
+0.26% |
02/18/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
175,500 |
| ALLE |
Allegion Plc |
133.59 |
+0.97 |
+0.73% |
02/18/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
592,900 |
| AROC |
Archrock Inc |
29.73 |
+0.17 |
+0.58% |
02/18/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,141,000 |
| AUNA |
Auna Sa Cl A |
8.44 |
+1.08 |
+14.67% |
02/18/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
233,100 |
| AVNS |
Avanos Medical Inc |
15.92 |
-0.13 |
-0.81% |
02/18/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
290,900 |
| AWI |
Armstrong World Industries Inc |
148.68 |
+0.58 |
+0.39% |
02/18/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
147,600 |
| AXSM |
Axsome Thera |
91.93 |
-1.76 |
-1.87% |
02/18/25 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
808,600 |
| BCC |
Boise Cascade L.L.C. |
127.97 |
-0.49 |
-0.38% |
02/18/25 |
-- |
$1.82 |
N/A |
N/A |
N/A |
486,100 |
| BCS |
Barclays Plc ADR |
14.26 |
+0.27 |
+1.93% |
02/18/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
20,320,200 |
| BCYC |
Bicycle Therapeutics Plc ADR |
13.34 |
-0.25 |
-1.84% |
02/18/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
203,900 |
| BIDU |
Baidu Inc ADR |
82.92 |
+2.19 |
+2.71% |
02/18/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
3,083,700 |
| BKD |
Brookdale Senior Living Inc |
4.96 |
-0.05 |
-1.00% |
02/18/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,017,800 |
| BTCY |
Biotricity Inc |
0.3500 |
-0.0100 |
-2.78% |
02/18/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
25,500 |
| BYON |
Beyond Inc |
5.88 |
-0.27 |
-4.39% |
02/18/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,653,900 |
| CAMT |
Camtek Ltd |
103.62 |
+4.68 |
+4.73% |
02/18/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
922,000 |
| CDNS |
Cadence Design Sys |
305.60 |
+6.70 |
+2.24% |
02/18/25 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
1,567,500 |
| CE |
Celanese Corp |
72.61 |
+0.71 |
+0.99% |
02/18/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
1,737,500 |
| CHCT |
Community Healthcare Trust Inc |
19.51 |
-0.19 |
-0.96% |
02/18/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
233,300 |
| CHH |
Choice Hotels International |
141.74 |
-0.81 |
-0.57% |
02/18/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
240,400 |
| CIB |
Bancolombia S.A. ADR |
32.15 |
+0.10 |
+0.31% |
02/18/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
235,500 |
| CMTG |
Claros Mortgage Trust Inc |
3.86 |
-0.07 |
-1.78% |
02/18/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
331,600 |
| CRK |
Comstock Resources |
21.37 |
-0.15 |
-0.70% |
02/18/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
2,214,000 |
| CRNT |
Ceragon Networks Ltd |
4.49 |
-0.07 |
-1.54% |
02/18/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,170,700 |
| CSGP |
Costar Group Inc |
73.85 |
+0.43 |
+0.59% |
02/18/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,189,200 |
| CSR |
Centerspace |
60.98 |
-0.51 |
-0.83% |
02/18/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
85,600 |
| CVI |
Cvr Energy Inc |
21.08 |
-0.54 |
-2.50% |
02/18/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,105,300 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
02/18/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
9,600 |
| CWK |
Cushman & Wakefield Plc |
13.32 |
+0.18 |
+1.37% |
02/18/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
932,400 |
| CYH |
Community Health Systems |
3.06 |
+0.05 |
+1.66% |
02/18/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,607,200 |
| DAN |
Dana Inc |
12.92 |
+0.06 |
+0.47% |
02/18/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,693,000 |
| DVN |
Devon Energy Corp |
37.95 |
-0.47 |
-1.22% |
02/18/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
9,359,800 |
| ENLC |
Enlink Midstream Llc |
15.33 |
+0.03 |
+0.20% |
02/18/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,791,500 |
| ENVX |
Enovix Corp |
10.72 |
-0.23 |
-2.10% |
02/18/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,439,700 |
| ENVXW |
Enovix Corp WT |
6.82 |
-2.73 |
-28.59% |
02/18/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
43,800 |
| EQT |
Eqt Corp |
52.96 |
-0.82 |
-1.52% |
02/18/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
7,702,700 |
| ESI |
Element Solutions Inc |
25.95 |
+0.20 |
+0.78% |
02/18/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
788,000 |
| EXE |
Expand Energy Corporation |
106.36 |
-1.42 |
-1.32% |
02/18/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
3,325,700 |
| EXPD |
Expeditors Intl |
110.35 |
-0.86 |
-0.77% |
02/18/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,701,600 |
| FLR |
Fluor Corp |
50.39 |
+0.88 |
+1.78% |
02/18/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
4,732,000 |
| FLS |
Flowserve Corp |
63.50 |
+0.75 |
+1.20% |
02/18/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,052,300 |
