SCMWY |
Swisscom Ag ADR |
56.1700 |
-0.1700 |
-0.30% |
02/13/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
26,400 |
SIEGY |
Siemens Ag ADR |
103.1500 |
+2.6400 |
+2.63% |
02/13/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
88,900 |
SLI |
Standard Lithium Ltd |
1.6800 |
unch |
unch |
02/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,374,100 |
SNA |
Snap-On Inc |
348.50 |
+2.90 |
+0.84% |
02/13/25 |
-- |
$4.77 |
N/A |
N/A |
N/A |
1,131,700 |
SOC |
Sable Offshore Corp |
24.50 |
-0.16 |
-0.65% |
02/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
796,300 |
SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
02/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
155,300 |
SONY |
Sony Group Corp ADR |
20.64 |
+0.31 |
+1.52% |
02/13/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
2,993,100 |
SPB |
Spectrum Brands Holdings Inc |
85.53 |
+0.11 |
+0.13% |
02/13/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
253,700 |
SPSC |
Sps Commerce Inc |
191.00 |
-0.42 |
-0.22% |
02/13/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
307,600 |
SRTS |
Sensus Healthcare Inc |
6.56 |
-0.17 |
-2.53% |
02/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
160,200 |
SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
02/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
232,600 |
STEP |
Stepstone Group Inc Cl A |
61.57 |
+0.49 |
+0.80% |
02/13/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
248,600 |
STRT |
Strattec Security |
39.99 |
+0.30 |
+0.76% |
02/13/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
17,900 |
SWI |
Solarwinds Corp |
14.05 |
unch |
unch |
02/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
266,900 |
TAP |
Molson Coors Brewing Company |
55.23 |
+0.25 |
+0.45% |
02/13/25 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
1,944,800 |
TDG |
Transdigm Group Inc |
1,340.02 |
+18.00 |
+1.36% |
02/13/25 |
-- |
$6.65 |
N/A |
N/A |
N/A |
213,200 |
TFII |
Tfi International Inc |
134.23 |
-1.16 |
-0.86% |
02/13/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
144,500 |
TPR |
Tapestry Inc |
71.39 |
+1.76 |
+2.53% |
02/13/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
5,254,400 |
TRU |
Transunion |
95.32 |
+0.54 |
+0.57% |
02/13/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
1,239,200 |
TSLX |
Tpg Specialty Lending Inc |
21.65 |
unch |
unch |
02/13/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
203,300 |
TWLO |
Twilio |
111.94 |
-2.69 |
-2.35% |
02/13/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
2,792,000 |
UAA |
Under Armour |
8.20 |
+0.12 |
+1.49% |
02/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,375,400 |
USFD |
US Foods Holding |
68.31 |
+0.23 |
+0.34% |
02/13/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
1,067,100 |
VVI |
Viad Corp |
42.51 |
-0.30 |
-0.70% |
02/13/25 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
141,100 |
WEN |
Wendys Company |
14.60 |
-0.25 |
-1.68% |
02/13/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
4,069,400 |
WEX |
Wex Inc |
183.79 |
+0.07 |
+0.04% |
02/13/25 |
-- |
$2.98 |
N/A |
N/A |
N/A |
304,600 |
ZBRA |
Zebra Technologies |
405.71 |
+2.99 |
+0.74% |
02/13/25 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
270,500 |
ZTS |
Zoetis Inc Cl A |
165.89 |
-3.48 |
-2.05% |
02/13/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
4,657,200 |
AMCX |
AMC Networks Cl A |
8.89 |
-0.18 |
-1.98% |
02/14/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
310,000 |
ASYS |
Amtech Systems Inc |
5.25 |
-0.03 |
-0.57% |
02/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
35,600 |
CGC |
Canopy Growth Corp |
2.18 |
-0.07 |
-3.11% |
02/14/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
4,968,800 |
COOP |
Mr.Cooper Group Inc |
103.68 |
+2.24 |
+2.21% |
02/14/25 |
-- |
$2.58 |
N/A |
N/A |
N/A |
723,100 |
EMBC |
Embecta Corp |
18.68 |
-0.13 |
-0.69% |
02/14/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
331,500 |
ENB |
Enbridge Inc |
44.51 |
+0.48 |
+1.09% |
02/14/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
7,092,500 |
ESNT |
Essent Group Ltd |
57.71 |
+0.22 |
+0.38% |
02/14/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
1,260,700 |
FTS |
Fortis Inc |
41.95 |
+0.20 |
+0.48% |
02/14/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
354,400 |
HMC |
Honda Motor Company ADR |
28.24 |
+0.27 |
+0.97% |
02/14/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
852,700 |
IBIO |
Ibio Inc |
2.83 |
-0.01 |
-0.35% |
02/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
121,900 |
MGA |
Magna International |
40.35 |
-0.22 |
-0.54% |
02/14/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
1,089,400 |
MZDAY |
Mazda Motor Corp |
3.2400 |
unch |
unch |
02/14/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
72,300 |
NMRK |
Newmark Group Inc Cl A |
13.29 |
+0.04 |
+0.30% |
02/14/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
714,700 |
PAL |
Proficient Auto Logistics Inc |
10.22 |
-0.02 |
-0.20% |
02/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
224,300 |
THS |
Treehouse Foods |
35.02 |
+0.01 |
+0.03% |
02/14/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
307,400 |
TIXT |
Telus International [Cda] Inc Subordinate Voting |
3.55 |
-0.09 |
-2.47% |
02/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
721,500 |
TMQ |
Trilogy Metals Inc |
1.2000 |
+0.1000 |
+9.09% |
02/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
412,400 |
TU |
Telus Corp |
13.95 |
+0.08 |
+0.58% |
02/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,711,200 |
UI |
Ubiquiti Networks |
406.61 |
-4.09 |
-1.00% |
02/14/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
112,200 |
USNZY |
Usiminas Sa Regs ADR |
0.8942 |
+0.0169 |
+1.93% |
02/14/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
12,700 |
WPC |
W.P. Carey & Company Llc |
55.79 |
+0.25 |
+0.45% |
02/14/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
846,200 |
WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
02/14/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
12,200 |