| OGS |
One Gas Inc |
77.12 |
-0.37 |
-0.48% |
05/05/25 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
17,152 |
| ON |
On Semiconductor |
34.00 |
-0.64 |
-1.85% |
05/05/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
573,295 |
| OPAD |
Offerpad Solutions Inc |
1.5100 |
+0.0300 |
+2.03% |
05/05/25 |
After Close |
$-0.57 |
N/A |
N/A |
N/A |
1,819 |
| ORIC |
Oric Pharmaceuticals Inc |
4.96 |
+0.19 |
+3.98% |
05/05/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
19,720 |
| OWLT |
Owlet Inc |
3.28 |
+0.04 |
+1.23% |
05/05/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
791 |
| PAY |
Paymentus Holdings Inc Cl A |
28.93 |
-0.21 |
-0.72% |
05/05/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
14,088 |
| PK |
Park Hotels & Resorts Inc |
9.60 |
-0.23 |
-2.34% |
05/05/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
353,368 |
| PLOW |
Douglas Dynamics |
23.42 |
-0.23 |
-0.97% |
05/05/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
14,084 |
| PLRX |
Pliant Therapeutics Inc |
1.5200 |
+0.0600 |
+4.11% |
05/05/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
163,038 |
| PLTR |
Palantir Technologies Inc Cl A |
92.83 |
-0.95 |
-1.01% |
05/05/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
23,517,774 |
| PLYA |
Playa Hotels & Resorts N.V. |
13.41 |
unch |
unch |
05/05/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
100,425 |
| PNTG |
The Pennant Group Inc |
25.40 |
-0.73 |
-2.79% |
05/05/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,573 |
| PRA |
Pro-Assurance Corp |
23.10 |
-0.09 |
-0.39% |
05/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
46,446 |
| PRAA |
Pra Group Inc |
16.33 |
-0.68 |
-4.00% |
05/05/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
11,175 |
| PROV |
Provident Financial |
14.36 |
+0.23 |
+1.63% |
05/05/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
11,200 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.1110 |
-0.0590 |
-5.04% |
05/05/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
15,143 |
| RBOT |
Vicarious Surgical Inc |
5.39 |
+0.01 |
+0.17% |
05/05/25 |
-- |
$-2.61 |
N/A |
N/A |
N/A |
4,685 |
| RCKT |
Rocket Pharmaceuticals Inc |
7.14 |
+0.81 |
+12.80% |
05/05/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
434,954 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0413 |
unch |
unch |
05/05/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,396 |
| REI |
Ring Energy Inc |
0.8525 |
-0.0457 |
-5.09% |
05/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
339,889 |
| RLJ |
Rlj Lodging Trust |
6.84 |
-0.12 |
-1.72% |
05/05/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
82,133 |
| RRX |
Regal Rexnord Corp |
96.48 |
-1.91 |
-1.94% |
05/05/25 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
62,306 |
| RXST |
Rxsight Inc |
14.16 |
-0.27 |
-1.87% |
05/05/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
120,401 |
| SAFE |
Safehold Inc |
15.05 |
-0.24 |
-1.57% |
05/05/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
10,529 |
| SANM |
Sanmina Corp |
73.04 |
-1.88 |
-2.51% |
05/05/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
16,669 |
| SB |
Safe Bulkers Inc |
3.27 |
-0.03 |
-0.91% |
05/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
30,557 |
| SEMR |
Semrush Holdings Inc Cl A |
8.76 |
-0.21 |
-2.34% |
05/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
19,021 |
| SIBN |
Si-Bone Inc |
13.56 |
-0.29 |
-2.09% |
05/05/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
21,136 |
| SMBC |
Southern MO Bancorp |
48.40 |
-0.84 |
-1.71% |
05/05/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
504 |
| ST |
Sensata Technologies Holding N.V. |
18.79 |
-0.68 |
-3.49% |
05/05/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
76,188 |
| STOK |
Stoke Therapeutics Inc |
8.32 |
+0.63 |
+8.19% |
05/05/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
133,324 |
| STRL |
Sterling Infrastructure Inc |
137.31 |
-2.96 |
-2.11% |
05/05/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
82,571 |
| SUI |
Sun Communities |
121.60 |
-1.71 |
-1.39% |
05/05/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
31,173 |
| TALO |
Talos Energy Inc |
7.12 |
-0.26 |
-3.52% |
05/05/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
96,554 |
| TBI |
Trueblue Inc |
4.20 |
-0.05 |
-1.18% |
05/05/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
16,740 |
| TCMD |
Tactile Systems Technology Inc |
13.33 |
-0.01 |
-0.08% |
05/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
16,594 |
| TDC |
Teradata Corp |
20.01 |
-0.34 |
-1.67% |
05/05/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
50,826 |
| TDUP |
Thredup Inc Cl A |
3.33 |
+0.01 |
+0.30% |
05/05/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
160,486 |
| TELNY |
Telenor ASA ADR |
13.6800 |
-0.6200 |
-4.34% |
05/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,463 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
27.08 |
-0.32 |
-1.17% |
05/05/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
15,571 |
| TIMB |
Tim S.A. ADR |
15.41 |
+0.04 |
+0.26% |
05/05/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
11,668 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.7575 |
+0.0064 |
+0.85% |
05/05/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
17,584 |
| TRUE |
Truecar Inc |
1.2650 |
-0.0150 |
-1.17% |
05/05/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
41,890 |
| TSN |
Tyson Foods |
60.89 |
-0.32 |
-0.52% |
05/05/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
151,970 |
| TVTX |
Travere Therapeutics Inc |
15.46 |
+0.54 |
+3.62% |
05/05/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
86,658 |
| TWST |
Twist Bioscience Corp |
35.50 |
-1.30 |
-3.53% |
05/05/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
132,323 |
| UPWK |
Upwork Inc |
12.41 |
-0.33 |
-2.59% |
05/05/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
113,252 |
| URG |
Ur Energy Inc |
0.6711 |
-0.0412 |
-5.78% |
05/05/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
521,515 |
| VMEO |
Vimeo Inc |
4.68 |
-0.09 |
-1.89% |
05/05/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
70,230 |
| VNO |
Vornado Realty Trust |
33.82 |
-0.69 |
-2.00% |
05/05/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
19,958 |
