KLRS |
Kalaris Therapeutics Inc |
2.69 |
+0.01 |
+0.37% |
08/08/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
52,800 |
KOP |
Koppers Holdings Inc |
31.89 |
-0.97 |
-2.95% |
08/08/25 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
116,600 |
KPRX |
Kiora Pharmaceuticals Inc. |
2.54 |
-0.06 |
-2.31% |
08/08/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
63,800 |
LAMR |
Lamar Advertis A |
120.91 |
-1.34 |
-1.10% |
08/08/25 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
868,600 |
MAIA |
Maia Biotechnology Inc |
1.5200 |
-0.0500 |
-3.18% |
08/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
236,200 |
MNPR |
Monopar Therapeutics Inc |
40.69 |
-0.49 |
-1.19% |
08/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
35,800 |
MVST |
Microvast Hldgs Inc |
3.02 |
-0.15 |
-4.73% |
08/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,911,700 |
MVSTW |
Microvast Hldgs Inc WT |
0.2500 |
-0.0100 |
-3.85% |
08/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
146,100 |
NFE |
New Fortress Energy Llc |
2.82 |
+0.10 |
+3.49% |
08/08/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
11,615,399 |
NFGC |
New Found Gold Corp |
1.5000 |
-0.0200 |
-1.32% |
08/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
411,000 |
NGNE |
Neurogene Inc |
21.78 |
+0.01 |
+0.05% |
08/08/25 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
125,800 |
PAA |
Plains All American Pipeline LP |
18.00 |
-0.25 |
-1.37% |
08/08/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,307,300 |
PAGP |
Plains Gp Holdings LP |
19.24 |
-0.36 |
-1.84% |
08/08/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,462,900 |
PAR |
Par Technology Corp |
58.61 |
-2.17 |
-3.57% |
08/08/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
442,900 |
PMTS |
CPI Card Group |
18.75 |
-0.66 |
-3.43% |
08/08/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
29,000 |
PPTA |
Perpetua Resources Corp |
15.16 |
+0.06 |
+0.40% |
08/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,711,400 |
PROK |
Prokidney Corp |
2.82 |
+0.05 |
+1.81% |
08/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,333,300 |
PROP |
Prairie Operating CO |
2.98 |
-0.11 |
-3.56% |
08/08/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
2,136,100 |
PSNY |
Gores Guggenheim Inc Unit Cl A |
1.0400 |
-0.0300 |
-2.80% |
08/08/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,366,300 |
REVB |
Revelation Biosciences Inc |
2.44 |
-0.05 |
-2.01% |
08/08/25 |
-- |
$-4.46 |
N/A |
N/A |
N/A |
89,200 |
REVBW |
Revelation Biosciences Inc WT |
0.0172 |
-0.0003 |
-1.71% |
08/08/25 |
-- |
$-4.46 |
N/A |
N/A |
N/A |
5,800 |
RNA |
Avidity Biosciences Inc |
35.92 |
-0.79 |
-2.15% |
08/08/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
2,485,300 |
SER |
Serina Therapeutics Inc |
5.29 |
-0.25 |
-4.51% |
08/08/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
10,600 |
SHC |
Sotera Health Company |
11.15 |
-0.34 |
-2.96% |
08/08/25 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
938,000 |
SHCO |
Soho House & Co. Inc |
6.31 |
-0.04 |
-0.63% |
08/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
287,000 |
SLVM |
Sylvamo Corp |
45.25 |
-0.82 |
-1.78% |
08/08/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
387,700 |
SMCAY |
Smc Corp ADR |
17.4000 |
-0.0600 |
-0.34% |
08/08/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
336,200 |
SNGX |
Soligenix Inc |
2.74 |
-0.19 |
-6.48% |
08/08/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
7,831,800 |
SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
08/08/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
4,000 |
SONM |
Sonim Technologies Inc |
0.6357 |
-0.0274 |
-4.13% |
08/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
515,400 |
STRW |
Strawberry Fields REIT Inc |
10.19 |
-0.07 |
-0.68% |
08/08/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
18,100 |
TEM |
Tempus Ai Cl A |
54.89 |
-1.70 |
-3.00% |
08/08/25 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
6,577,900 |
UAA |
Under Armour |
6.57 |
-0.07 |
-1.05% |
08/08/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
8,419,300 |
UAMY |
U S Antimony Corp |
2.96 |
-0.10 |
-3.27% |
08/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,614,900 |
URG |
Ur Energy Inc |
1.1600 |
-0.0500 |
-4.13% |
08/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,577,200 |
WEN |
Wendys Company |
9.96 |
+0.11 |
+1.12% |
08/08/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
6,933,800 |
WULF |
Terawulf Inc |
4.76 |
-0.40 |
-7.75% |
08/08/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
31,024,398 |
ZNTL |
Zentalis Pharmaceuticals Inc |
1.3400 |
-0.0400 |
-2.90% |
08/08/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
416,400 |
AAON |
Aaon Inc |
81.65 |
-1.85 |
-2.22% |
08/10/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,588,000 |
RDNT |
Radnet Inc |
54.69 |
-0.04 |
-0.07% |
08/10/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
574,700 |
ABEO |
Abeona Therapeutics |
6.49 |
+0.12 |
+1.88% |
08/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
769,500 |
ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
08/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
5,800 |
ABVX |
Abivax Sa ADR |
71.94 |
+0.18 |
+0.24% |
08/11/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
1,252,900 |
ACHR |
Archer Aviation Inc |
9.64 |
-0.39 |
-3.89% |
08/11/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
29,800,800 |
ACOG |
Alpha Cognition Inc |
9.05 |
-0.06 |
-0.66% |
08/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
41,200 |
ACVA |
Acv Auctions Inc Cl A |
13.51 |
-0.70 |
-4.93% |
08/11/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
3,570,100 |
ADAP |
Adaptimmune Ther ADR |
0.0799 |
-0.0004 |
-0.50% |
08/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
84,262,898 |
ADVM |
Adverum Biotechnologies Inc |
2.32 |
-0.07 |
-2.93% |
08/11/25 |
-- |
$-2.24 |
N/A |
N/A |
N/A |
79,700 |
AGEN |
Agenus Inc |
5.36 |
-0.16 |
-2.90% |
08/11/25 |
Before Open |
$-0.78 |
N/A |
N/A |
N/A |
269,100 |
AIOT |
Powerfleet Inc |
3.80 |
-0.26 |
-6.40% |
08/11/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,518,800 |