| KNSA |
Kiniksa Pharmaceuticals International Plc |
46.92 |
-0.38 |
-0.80% |
05/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
727,200 |
| KROS |
Keros Therapeutics Inc |
11.55 |
+0.40 |
+3.59% |
05/05/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
307,200 |
| KRYS |
Krystal Biotech Inc |
270.00 |
+2.59 |
+0.97% |
05/05/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
389,100 |
| KTB |
Kontoor Brands Inc |
73.03 |
-0.09 |
-0.12% |
05/05/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
386,200 |
| KVYO |
Klaviyo Inc Series A |
16.94 |
-0.66 |
-3.75% |
05/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,743,900 |
| LAB |
Standard Biotools Inc |
0.8850 |
+0.0025 |
+0.28% |
05/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
10,085,200 |
| LCID |
Lucid Group Inc |
8.80 |
-0.44 |
-4.76% |
05/05/26 |
After Close |
$-2.49 |
N/A |
N/A |
N/A |
32,252,600 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
05/05/26 |
After Close |
$-2.49 |
N/A |
N/A |
N/A |
278,000 |
| LCII |
Lci Industries |
127.80 |
+4.60 |
+3.73% |
05/05/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
1,672,300 |
| LDI |
Loandepot Inc Cl A |
1.5000 |
+0.0700 |
+4.90% |
05/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,758,400 |
| LDOS |
Leidos Holdings Inc |
156.17 |
-1.42 |
-0.90% |
05/05/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
862,900 |
| LFMD |
Lifemd Inc |
3.77 |
-0.14 |
-3.58% |
05/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,125,600 |
| LFUS |
Littelfuse Inc |
387.64 |
+0.60 |
+0.16% |
05/05/26 |
-- |
$2.83 |
N/A |
N/A |
N/A |
140,700 |
| LFVN |
Lifevantage Corp |
4.14 |
-0.03 |
-0.72% |
05/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
170,200 |
| LIND |
Lindblad Expd Holdings |
20.00 |
+0.78 |
+4.06% |
05/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
511,800 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
05/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
500 |
| LITE |
Lumentum Holdings |
852.79 |
-18.39 |
-2.11% |
05/05/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
5,457,800 |
| LKNCY |
Luckin Coffee Inc ADR |
33.7200 |
-0.2800 |
-0.82% |
05/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,899,200 |
| LNWO |
Light & Wonder Inc |
87.0000 |
-2.0000 |
-2.25% |
05/05/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
226,800 |
| LOGI |
Logitech Int S.A. |
95.96 |
+1.53 |
+1.62% |
05/05/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
589,800 |
| LRN |
Stride Inc |
93.53 |
+1.65 |
+1.80% |
05/05/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
630,500 |
| LTM |
Latam Airlines Group S.A. ADR |
54.09 |
+1.34 |
+2.54% |
05/05/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
925,800 |
| LXFR |
Luxfer Holdings Plc |
13.30 |
-0.06 |
-0.45% |
05/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
96,400 |
| MAR |
Marriot Int Cl A |
366.70 |
+7.14 |
+1.99% |
05/05/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
1,476,700 |
| MASI |
Masimo Corp |
178.39 |
-0.08 |
-0.04% |
05/05/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
505,300 |
| MCS |
Marcus Corp |
19.39 |
+0.25 |
+1.31% |
05/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
170,500 |
| MCY |
Mercury General Corp |
93.32 |
-0.47 |
-0.50% |
05/05/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
176,100 |
| MD |
Pediatrix Medical Group Inc |
22.61 |
+0.80 |
+3.67% |
05/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
890,900 |
| MEC |
Mayville Engineering Company |
20.72 |
-0.18 |
-0.86% |
05/05/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
107,000 |
| MIR |
Mirion Technologies Inc |
19.76 |
+0.43 |
+2.22% |
05/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,103,300 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
05/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
169,800 |
| MITT |
Tpg Mortgage Investment Trust Inc |
7.90 |
-0.02 |
-0.25% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
194,000 |
| MOS |
Mosaic Company |
23.94 |
-0.60 |
-2.44% |
05/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
10,716,400 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
05/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum Corp |
223.93 |
-1.36 |
-0.60% |
05/05/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
1,524,200 |
| MPLX |
Mplx LP |
55.01 |
-1.06 |
-1.89% |
05/05/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
3,815,600 |
| MQ |
Marqeta Inc Cl A |
4.06 |
+0.03 |
+0.74% |
05/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,767,600 |
| MRCY |
Mercury Sys Inc |
84.09 |
+1.57 |
+1.90% |
05/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
412,400 |
| MSA |
Msa Safety Inc |
171.57 |
-0.90 |
-0.52% |
05/05/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
268,900 |
| MSGE |
Madison Square Garden Entmt Corp |
62.08 |
+1.29 |
+2.12% |
05/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
343,000 |
| MYGN |
Myriad Genetics Inc |
4.91 |
+0.32 |
+6.97% |
05/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,027,000 |
| NBN |
Northeast Bncp |
123.15 |
-0.40 |
-0.32% |
05/05/26 |
-- |
$3.03 |
N/A |
N/A |
N/A |
107,000 |
| NCMI |
National Cinemedia |
3.45 |
+0.07 |
+2.07% |
05/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,482,900 |
| NEXA |
Nexa Resources S.A. |
11.94 |
-0.15 |
-1.24% |
05/05/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
411,600 |
| NEXT |
Nextdecade Corp |
7.41 |
-0.12 |
-1.59% |
05/05/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
2,965,800 |
| NLST |
Netlist Inc |
1.5500 |
+0.0600 |
+4.03% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,190,400 |
| NOG |
Northern Oil and Gas |
25.68 |
-1.58 |
-5.80% |
05/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,940,600 |
| NOVT |
Novanta Inc |
128.85 |
+0.23 |
+0.18% |
05/05/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
228,700 |
| NPO |
Enpro Inc |
278.15 |
-6.91 |
-2.42% |
05/05/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
296,200 |
| NRDS |
Nerdwallet Inc Cl A |
10.79 |
+0.14 |
+1.31% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
319,000 |
