| CDRE |
Cadre Holdings Inc |
28.61 |
+0.10 |
+0.35% |
08/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
267,200 |
| CECO |
Ceco Environmental Corp |
85.55 |
-5.19 |
-5.72% |
08/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
658,800 |
| CG |
The Carlyle Group |
42.33 |
+0.22 |
+0.52% |
08/04/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
2,984,600 |
| CGBD |
Carlyle Secured Lending Inc |
10.94 |
+0.41 |
+3.89% |
08/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
380,400 |
| CHCT |
Community Healthcare Trust Inc |
18.38 |
+0.10 |
+0.55% |
08/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
151,000 |
| CHE |
Chemed Inc |
480.87 |
+15.13 |
+3.25% |
08/04/26 |
-- |
$4.98 |
N/A |
N/A |
N/A |
210,500 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
08/04/26 |
-- |
$4.98 |
N/A |
N/A |
N/A |
761,600 |
| CHGG |
Chegg Inc |
1.1000 |
+0.0900 |
+8.91% |
08/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,752,900 |
| CMI |
Cummins Inc |
682.32 |
-30.89 |
-4.33% |
08/04/26 |
-- |
$7.48 |
N/A |
N/A |
N/A |
821,200 |
| CMPR |
Cimpress N.V. Ord |
103.92 |
+2.22 |
+2.18% |
08/04/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
191,900 |
| CMT |
Core Molding Technologies Inc |
23.61 |
+0.01 |
+0.04% |
08/04/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
16,400 |
| CNOB |
Connectone Bancorp |
33.46 |
+0.02 |
+0.06% |
08/04/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
655,800 |
| CNR |
Core Natural Resources Inc |
77.69 |
-2.33 |
-2.91% |
08/04/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
641,900 |
| COGT |
Cogent Biosciences Inc |
38.48 |
-0.22 |
-0.57% |
08/04/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
2,420,100 |
| CPNG |
Coupang Cl A |
18.13 |
+0.76 |
+4.38% |
08/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
13,995,500 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
9.07 |
-0.31 |
-3.30% |
08/04/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
442,200 |
| CRC |
California Resources Corp |
51.75 |
-1.12 |
-2.12% |
08/04/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
999,200 |
| CRCT |
Cricut Inc Cl A |
4.45 |
+0.06 |
+1.37% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
325,600 |
| CRDF |
Cardiff Oncology Inc |
1.2900 |
-0.0100 |
-0.77% |
08/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
564,500 |
| CRIS |
Curis Inc |
0.4221 |
-0.1000 |
-19.15% |
08/04/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,583,200 |
| CRUS |
Cirrus Logic Inc |
146.42 |
-2.11 |
-1.42% |
08/04/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
672,900 |
| CSTM |
Constellium Se |
30.24 |
-1.63 |
-5.11% |
08/04/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,801,100 |
| CTNM |
Contineum Therapeutics Inc |
15.24 |
-1.15 |
-7.02% |
08/04/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
319,300 |
| CURI |
Curiositystream Inc |
2.89 |
+0.23 |
+8.65% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
761,000 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,817,300 |
| CVEO |
Civeo Corp |
33.76 |
-1.24 |
-3.54% |
08/04/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
77,100 |
| CVLT |
Commvault Systems |
147.02 |
+5.29 |
+3.73% |
08/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
599,800 |
| CWEN |
Clearway Energy Inc Cl C |
33.52 |
-0.66 |
-1.93% |
08/04/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,687,400 |
| CWH |
Camping World Holdings Inc |
7.51 |
-0.12 |
-1.57% |
08/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,487,300 |
| CWK |
Cushman & Wakefield Ltd |
13.84 |
+0.45 |
+3.36% |
08/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
3,752,400 |
| CXDO |
Crexendo Inc |
8.03 |
+0.56 |
+7.50% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
745,700 |
| CYRX |
Cryoport Inc |
15.86 |
+0.16 |
+1.02% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,141,100 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
800 |
| CZR |
Caesars Entertainment Inc |
30.41 |
+0.23 |
+0.76% |
08/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,301,500 |
| DBVT |
Dbv Technologies ADR |
15.73 |
-0.67 |
-4.09% |
08/04/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
266,200 |
| DD |
Dupont Denemours Inc |
138.47 |
+2.83 |
+2.09% |
08/04/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
1,444,200 |
| DEA |
Easterly Government Properties |
25.12 |
+0.19 |
+0.76% |
08/04/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
335,700 |
| DEI |
Douglas Emmett |
12.15 |
+0.35 |
+2.97% |
08/04/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,839,100 |
| DHLGY |
Deutsche Post Ag ADR |
30.5300 |
+0.2400 |
+0.79% |
08/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
94,700 |
| DKILY |
Daikin Inds Ltd ADR |
15.2200 |
-0.0200 |
-0.13% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
184,900 |
| DMRA |
Damora Therapeutics Inc |
27.09 |
+1.08 |
+4.15% |
08/04/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
580,900 |
| DOC |
Healthpeak Properties |
21.64 |
+0.24 |
+1.12% |
08/04/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
7,118,600 |
| DOCN |
Digitalocean Holdings Inc |
144.58 |
-12.45 |
-7.93% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,325,200 |
| DRCT |
Direct Digital Holdings Inc Cl A |
2.86 |
+0.15 |
+5.54% |
08/04/26 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
57,500 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
08/04/26 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
3,400 |
| DRVN |
Driven Brands Holdings Inc |
14.11 |
+0.17 |
+1.22% |
08/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,259,700 |
| DTE |
Dte Energy Company |
150.57 |
-1.80 |
-1.18% |
08/04/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,626,000 |
| DUK |
Duke Energy Corp |
125.77 |
-0.81 |
-0.64% |
08/04/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
4,257,800 |
| DV |
Doubleverify Holdings Inc |
11.22 |
+0.38 |
+3.51% |
08/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,127,300 |
| DVA |
Davita Healthcare Partners |
228.03 |
+5.55 |
+2.49% |
08/04/26 |
-- |
$4.01 |
N/A |
N/A |
N/A |
850,500 |