| CNM |
Core & Main Inc Cl A |
55.85 |
+1.22 |
+2.23% |
03/24/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,485,500 |
| CRMD |
Cormedix Inc |
7.07 |
+0.06 |
+0.86% |
03/24/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
969,800 |
| CRVS |
Corvus Pharma Com |
17.82 |
+0.61 |
+3.54% |
03/24/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,170,800 |
| FUFU |
Bitfufu Inc Cl A |
2.48 |
+0.26 |
+11.71% |
03/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
36,900 |
| FUFUW |
Bitfufu Inc WT |
0.1800 |
+0.0150 |
+9.09% |
03/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
31,400 |
| GCTS |
Gct Semiconductor Holding Inc |
1.3200 |
+0.0300 |
+2.33% |
03/24/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,675,900 |
| HDL |
Super HI International Holding Ltd ADR |
17.26 |
-0.14 |
-0.80% |
03/24/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
274 |
| ITRG |
Integra Resources Corp |
4.08 |
+0.03 |
+0.74% |
03/24/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,837,200 |
| KGEI |
Kolibri Global Energy Inc |
4.00 |
-0.04 |
-0.99% |
03/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
93,700 |
| KZR |
Kezar Life Sciences Inc |
6.78 |
+0.02 |
+0.30% |
03/24/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
18,900 |
| LUNR |
Intuitive Machines Inc |
18.90 |
+0.76 |
+4.19% |
03/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,967,500 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
03/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
| MBOT |
Microbot Medical Inc |
2.54 |
+0.49 |
+23.90% |
03/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
7,948,800 |
| MKC |
Mccormick & Company |
70.00 |
+0.47 |
+0.68% |
03/24/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,506,600 |
| PAVM |
Pavmed Inc |
9.99 |
+0.81 |
+8.82% |
03/24/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
14,800 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
03/24/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
32,600 |
| RUM |
Rumble Inc |
5.72 |
+0.19 |
+3.44% |
03/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,212,000 |
| SFD |
Smithfield Foods Inc |
25.38 |
+0.19 |
+0.75% |
03/24/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
901,900 |
| SMTI |
Sanara Medtech Inc |
19.92 |
-0.80 |
-3.86% |
03/24/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
41,900 |
| SURG |
Surgepays |
0.7810 |
+0.0289 |
+3.84% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
144,400 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,000 |
| TENX |
Tenax Therapeutics |
11.65 |
-0.45 |
-3.72% |
03/24/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
105,200 |
| WOR |
Worthington Enterprises Inc |
56.34 |
+0.62 |
+1.11% |
03/24/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
116,600 |
| XFOR |
X4 Pharmaceuticals Inc |
3.39 |
+0.23 |
+7.28% |
03/24/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
221,900 |
| ZURA |
Zura Bio Ltd |
6.69 |
+0.16 |
+2.45% |
03/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
385,400 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
03/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
500 |
| ALVO |
Alvotech |
4.11 |
-0.11 |
-2.61% |
03/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
387,500 |
| ALVOW |
Alvotech WT |
0.2833 |
+0.0033 |
+1.18% |
03/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,700 |
| BCDA |
Biocardia Inc |
1.1650 |
+0.0350 |
+3.10% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
33,600 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| CATX |
Perspective Therapeutics Inc |
5.42 |
-0.18 |
-3.21% |
03/25/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
2,046,300 |
| CHWY |
Chewy Inc |
25.48 |
+0.77 |
+3.12% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
8,197,400 |
| CNL |
Collective Mng Ltd |
19.99 |
+2.11 |
+11.80% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
113,500 |
| CNXC |
Concentrix Corp |
30.43 |
+0.65 |
+2.18% |
03/25/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
1,354,900 |
| CRZBY |
Commerzbank Junge ADR New |
40.6000 |
-0.1000 |
-0.25% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
31,700 |
| CTAS |
Cintas Corp |
198.55 |
+0.22 |
+0.11% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,858,400 |
| DDD |
3D Systems Corp |
2.03 |
-0.02 |
-0.98% |
03/25/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,176,400 |
| DERM |
Journey Medical Corp |
8.70 |
+0.15 |
+1.75% |
03/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
83,400 |
| DLTR |
Dollar Tree Inc |
131.71 |
+1.30 |
+1.00% |
03/25/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
1,976,900 |
| DNGDF |
Dynacor Group Inc |
4.7640 |
+0.0640 |
+1.36% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
7,300 |
| DOO |
Brp Inc |
78.52 |
+0.83 |
+1.07% |
03/25/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
232,400 |
| DTIL |
Precision Biosciences Inc |
4.00 |
+0.05 |
+1.27% |
03/25/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
94,700 |
| DYAI |
Dyadic International |
0.8180 |
+0.0180 |
+2.25% |
03/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
52,900 |
| ELA |
Envela Corp |
13.20 |
+0.23 |
+1.77% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
50,100 |
| FGI |
Fgi Industries Ltd |
5.73 |
+0.11 |
+1.96% |
03/25/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
3,700 |
| FUL |
H. B. Fuller Company |
65.70 |
+0.03 |
+0.05% |
03/25/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
289,500 |
| HNNMY |
Hennes&Mauritz Unsp/Adr |
4.0900 |
+0.1300 |
+3.28% |
03/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,300 |
| IVA |
Inventiva S.A. ADR |
6.79 |
+0.05 |
+0.74% |
03/25/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
165,100 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/25/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
44,800 |
| JEF |
Jefferies Financial Group Inc |
50.29 |
-0.04 |
-0.08% |
03/25/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,925,000 |
