| GIC |
Global Industrial Co. |
33.29 |
-0.21 |
-0.63% |
05/05/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
75,515 |
| GIL |
Gildan Activewear |
58.35 |
-0.66 |
-1.12% |
05/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
461,841 |
| GLAD |
Gladstone Cap Corp |
18.56 |
+0.51 |
+2.83% |
05/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
209,900 |
| GLDD |
Great Lakes Drg Dock |
17.00 |
+0.03 |
+0.18% |
05/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,771,500 |
| GLXY |
Galaxy Digital Holdings |
23.72 |
+1.22 |
+5.42% |
05/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,229,200 |
| GNLX |
Genelux Corp |
2.64 |
+0.11 |
+4.35% |
05/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
113,900 |
| GO |
Grocery Outlet Holding Corp |
7.18 |
+0.14 |
+1.99% |
05/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,793,700 |
| GPK |
Graphic Packaging Holding Company |
9.72 |
-0.08 |
-0.82% |
05/05/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,926,640 |
| GPMT |
Granite Point Mortgage Trust Inc |
1.4400 |
+0.0400 |
+2.86% |
05/05/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
167,395 |
| GPN |
Global Payments Inc |
68.60 |
+0.46 |
+0.68% |
05/05/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
1,897,464 |
| GPOR |
Gulfport Energy Corp |
191.00 |
-7.00 |
-3.54% |
05/05/26 |
-- |
$8.14 |
N/A |
N/A |
N/A |
283,415 |
| HALO |
Halozyme Therapeutic |
67.31 |
+0.33 |
+0.49% |
05/05/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
1,459,900 |
| HCKT |
Hackett Grp Inc |
13.33 |
+0.42 |
+3.25% |
05/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
316,600 |
| HLIO |
Helios Technologies Inc |
71.12 |
-0.13 |
-0.18% |
05/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
226,653 |
| HNGE |
Hinge Health Inc Cl A |
38.78 |
+0.95 |
+2.51% |
05/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,050,817 |
| HRMY |
Harmony Biosciences Holdings Inc |
29.29 |
+0.24 |
+0.83% |
05/05/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
693,100 |
| HRTG |
Heritage Insurance Holdings |
26.37 |
-0.34 |
-1.27% |
05/05/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
246,697 |
| HRTX |
Heron Therapeutics |
0.9371 |
+0.0304 |
+3.35% |
05/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,705,600 |
| HRZN |
Horizon Technology F |
4.74 |
+0.17 |
+3.72% |
05/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
679,900 |
| HSBC |
HSBC Holdings Plc ADR |
91.37 |
+0.39 |
+0.43% |
05/05/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
1,447,172 |
| HURN |
Huron Consulting |
128.57 |
+1.35 |
+1.06% |
05/05/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
144,400 |
| HY |
Hyster-Yale Inc |
37.18 |
+0.10 |
+0.27% |
05/05/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
51,703 |
| IAG |
Iamgold Corp |
20.62 |
+0.42 |
+2.08% |
05/05/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
6,323,921 |
| IDXX |
Idexx Laboratories |
584.05 |
+10.05 |
+1.75% |
05/05/26 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
455,100 |
| IDYA |
Ideaya Biosciences Inc |
32.35 |
-0.47 |
-1.43% |
05/05/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
3,808,900 |
| IE |
Ivanhoe Electric Inc |
14.39 |
+0.89 |
+6.59% |
05/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,307,950 |
| IFF |
International Flavors & Fragrances |
72.59 |
+0.89 |
+1.24% |
05/05/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,192,315 |
| IGIC |
International General Insurance Hldg Inc |
26.32 |
+0.10 |
+0.38% |
05/05/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
43,700 |
| INGR |
Ingredion Inc |
113.03 |
-0.55 |
-0.48% |
05/05/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
381,210 |
| INNV |
Innovage Holding Corp |
8.17 |
+0.03 |
+0.37% |
05/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
186,900 |
| INTA |
Intapp Inc |
21.32 |
+0.21 |
+0.99% |
05/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
960,500 |
| INTZ |
Intrusion Inc |
0.9000 |
+0.0990 |
+12.36% |
05/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
205,500 |
| INVX |
Innovex International Inc |
25.92 |
-0.45 |
-1.71% |
05/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
297,148 |
| IPGP |
Ipg Photonics Corp |
124.65 |
-2.67 |
-2.10% |
05/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
374,300 |
| IQV |
Iqvia Holdings Inc |
175.28 |
+3.29 |
+1.91% |
05/05/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
1,238,112 |
| IT |
Gartner Inc |
149.10 |
-5.12 |
-3.32% |
05/05/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
1,322,541 |
| J |
Jacobs Engineering Group Inc |
125.41 |
+0.10 |
+0.08% |
05/05/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
630,952 |
| JAKK |
Jakks Pacific Inc |
21.88 |
+0.23 |
+1.06% |
05/05/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
47,600 |
| JAZZ |
Jazz Pharma Plc |
201.06 |
+5.75 |
+2.94% |
05/05/26 |
-- |
$3.98 |
N/A |
N/A |
N/A |
970,500 |
| JBLU |
Jetblue Airways Corp |
5.60 |
+0.81 |
+16.91% |
05/05/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
44,934,000 |
| JJSF |
J J Snack Foods |
81.70 |
-0.51 |
-0.62% |
05/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
211,700 |
| JKHY |
Jack Henry & Assoc |
151.42 |
+0.02 |
+0.01% |
05/05/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
933,400 |
| JKS |
Jinkosolar Holding Company ADR |
24.13 |
+0.33 |
+1.39% |
05/05/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
594,617 |
| KAI |
Kadant Inc |
332.15 |
+4.21 |
+1.28% |
05/05/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
73,955 |
| KBR |
KBR Inc |
36.36 |
-0.53 |
-1.44% |
05/05/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
2,260,047 |
| KE |
Kimball Electrnc |
26.24 |
-0.04 |
-0.15% |
05/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
92,400 |
| KHC |
Kraft Heinz Company |
22.11 |
-0.31 |
-1.38% |
05/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
15,805,500 |
| KKR |
KKR & Company LP |
100.43 |
+2.29 |
+2.33% |
05/05/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
8,152,077 |
| KLIC |
Kulicke and Soffa |
79.90 |
+1.92 |
+2.46% |
05/05/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
585,900 |
| KNF |
Knife River Holding CO |
88.64 |
+2.03 |
+2.34% |
05/05/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
396,578 |
