| FGEN |
Fibrogen Inc CS |
0.2863 |
+0.0087 |
+3.13% |
05/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
575,100 |
| FHTX |
Foghorn Therapeutics Inc |
3.80 |
+0.33 |
+9.51% |
05/05/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
104,100 |
| FIS |
Fidelity National Information Services |
74.58 |
+5.94 |
+8.65% |
05/05/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
8,057,000 |
| FN |
Fabrinet |
183.66 |
-3.04 |
-1.63% |
05/05/25 |
-- |
$2.33 |
N/A |
N/A |
N/A |
425,300 |
| FRPT |
Freshpet Inc CS |
77.57 |
+0.94 |
+1.23% |
05/05/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
782,200 |
| GABC |
German Amer Bncp Inc |
35.62 |
+0.06 |
+0.17% |
05/05/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
97,100 |
| GAIA |
Gaiam Inc |
3.89 |
+0.04 |
+1.04% |
05/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
18,200 |
| GBDC |
Golub Capital Bdc |
14.13 |
+0.36 |
+2.61% |
05/05/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
1,258,300 |
| GBNXF |
Gibson Energy Inc |
15.5950 |
+0.1250 |
+0.81% |
05/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
120,200 |
| GT |
Goodyear Tire Rubber |
9.75 |
+0.10 |
+1.04% |
05/05/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,576,900 |
| HIMS |
Hims & Hers Health Inc |
27.23 |
+0.28 |
+1.04% |
05/05/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
18,498,400 |
| HNRG |
Hallador Energy Company |
14.37 |
+0.39 |
+2.79% |
05/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,253,000 |
| HSIC |
Henry Schein Inc |
64.73 |
+1.44 |
+2.28% |
05/05/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
1,390,000 |
| HSII |
Heidrick & Struggl |
37.96 |
-0.85 |
-2.19% |
05/05/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
120,600 |
| IAC |
Iac Inc |
33.02 |
+0.27 |
+0.82% |
05/05/25 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
826,100 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
05/05/25 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
62,300 |
| IART |
Integra Lifesciences |
15.83 |
+0.08 |
+0.51% |
05/05/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
429,600 |
| ICHR |
Ichor Holdings Ltd |
17.33 |
+0.26 |
+1.49% |
05/05/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
296,100 |
| IDR |
Idaho Strategic Resources |
18.08 |
-0.83 |
-4.39% |
05/05/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
803,600 |
| INSP |
Inspire Medical Systems Inc |
150.21 |
+3.30 |
+2.25% |
05/05/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
605,300 |
| INTT |
Intest Corp |
6.00 |
+0.14 |
+2.39% |
05/05/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
55,100 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
5.66 |
+0.07 |
+1.25% |
05/05/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
21,231,500 |
| JELD |
Jeld-Wen Holding Inc |
5.16 |
+0.08 |
+1.57% |
05/05/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
3,568,600 |
| KIDS |
Orthopediatrics Corp |
21.00 |
+0.41 |
+1.99% |
05/05/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
103,500 |
| KRC |
Kilroy Realty Corp |
31.79 |
+0.56 |
+1.79% |
05/05/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
1,532,300 |
| LINC |
Lincoln Educational |
17.18 |
-0.02 |
-0.12% |
05/05/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
222,000 |
| LITE |
Lumentum Holdings |
52.00 |
-0.21 |
-0.40% |
05/05/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,094,100 |
| LNKB |
Linkbancorp Inc |
6.44 |
+0.01 |
+0.16% |
05/05/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
32,400 |
| LSCC |
Lattice Semicond |
41.18 |
-0.41 |
-0.99% |
05/05/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,605,400 |
| LTC |
Ltc Properties |
35.75 |
+0.46 |
+1.30% |
05/05/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
289,300 |
| LTRX |
Lantronix Inc |
2.05 |
unch |
unch |
05/05/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
125,400 |
| LUCK |
Lucky Strike Entertainment Corp |
8.54 |
+0.19 |
+2.28% |
05/05/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
394,500 |
| LXU |
Lsb Industries Inc |
5.13 |
+0.06 |
+1.18% |
05/05/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
398,100 |
| LYEL |
Lyell Immunopharma Inc |
0.4336 |
-0.0054 |
-1.23% |
05/05/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,131,800 |
| MAT |
Mattel Inc |
14.83 |
+0.19 |
+1.30% |
05/05/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
4,774,100 |
| MBIN |
Merchants Bancorp |
32.52 |
+0.47 |
+1.47% |
05/05/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
96,100 |
| MCHP |
Microchip Technology |
38.56 |
+0.61 |
+1.61% |
05/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,777,900 |
| MVBF |
Mvb Financial Corp |
15.84 |
+0.12 |
+0.76% |
05/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
24,900 |
| MWA |
Mueller Water Products |
25.02 |
-0.04 |
-0.16% |
05/05/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
3,898,600 |
| MYPS |
Playstudios Inc |
1.2800 |
-0.0200 |
-1.54% |
05/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
240,500 |
| MYPSW |
Playstudios Inc WT |
0.0164 |
-0.0014 |
-7.87% |
05/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
500 |
| NBIX |
Neurocrine Bioscienc |
101.38 |
+1.28 |
+1.28% |
05/05/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
1,926,700 |
| NCMI |
National Cinemedia |
5.92 |
+0.11 |
+1.89% |
05/05/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
369,200 |
| NHI |
National Health Investors |
75.77 |
+0.46 |
+0.61% |
05/05/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
270,900 |
| NJR |
Newjersey Resources Corp |
49.74 |
+0.04 |
+0.08% |
05/05/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
415,500 |
| NMFC |
New Mountain Finance Corp |
9.74 |
+0.25 |
+2.63% |
05/05/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
456,000 |
| NNBR |
NN Inc |
1.6950 |
+0.0650 |
+3.99% |
05/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
195,600 |
| NSA |
National Storage Affiliates Tru |
36.76 |
+1.22 |
+3.43% |
05/05/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
512,900 |
| NSSC |
Napco Sec Tech Inc |
21.69 |
+0.09 |
+0.42% |
05/05/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
285,600 |
| O |
Realty Income Corp |
58.32 |
+1.06 |
+1.85% |
05/05/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
5,109,600 |
