INFA |
Informatica Inc Cl A |
24.38 |
-0.15 |
-0.61% |
02/13/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,197,700 |
IPG |
Interpublic Group of Companies |
27.83 |
-0.06 |
-0.22% |
02/13/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
5,109,200 |
IR |
Ingersoll Rand Inc |
91.88 |
+1.13 |
+1.25% |
02/13/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
2,556,700 |
IRMD |
Iradimed Corp |
59.17 |
+0.81 |
+1.39% |
02/13/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
50,100 |
KBCSY |
Kbc Group NV ADR |
37.5000 |
-0.2500 |
-0.66% |
02/13/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
36,300 |
KVUE |
Kenvue Inc |
21.10 |
-0.09 |
-0.42% |
02/13/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
11,267,100 |
LADR |
Ladder Capital Corp |
11.17 |
+0.03 |
+0.27% |
02/13/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
360,100 |
LECO |
Lincoln Elec Holdings |
194.32 |
+0.18 |
+0.09% |
02/13/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
455,700 |
LEG |
Leggett & Platt Inc |
10.64 |
-0.13 |
-1.21% |
02/13/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,498,700 |
LEU |
Centrus Energy Corp |
77.83 |
+3.77 |
+5.09% |
02/13/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
699,600 |
LGCY |
Legacy Education Inc |
8.73 |
+0.68 |
+8.45% |
02/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
84,000 |
LGF.A |
Lions Gate Entertainment Corp Cl A |
7.55 |
+0.07 |
+0.94% |
02/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
803,500 |
LITE |
Lumentum Holdings |
94.41 |
+5.05 |
+5.65% |
02/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,874,200 |
LPTH |
Lightpath Tech Inc |
3.37 |
+0.31 |
+10.13% |
02/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
353,400 |
LTRX |
Lantronix Inc |
3.51 |
-0.03 |
-0.85% |
02/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
120,500 |
LVO |
Liveone Inc |
1.1800 |
+0.0100 |
+0.85% |
02/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
291,400 |
LXP |
Lxp Industrial Trust |
8.15 |
-0.05 |
-0.61% |
02/13/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,467,400 |
MSI |
Motorola Solutions |
464.86 |
+2.16 |
+0.47% |
02/13/25 |
-- |
$3.57 |
N/A |
N/A |
N/A |
621,300 |
MWA |
Mueller Water Products |
22.94 |
-0.03 |
-0.13% |
02/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,881,000 |
NINOY |
Nikon Corp ADR |
10.5766 |
-0.4234 |
-3.85% |
02/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
500 |
NNN |
NNN REIT Inc |
40.07 |
+0.13 |
+0.33% |
02/13/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
812,800 |
NSANY |
Nissan Motors ADR |
5.4400 |
+0.1400 |
+2.64% |
02/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
268,900 |
NSP |
Insperity Inc |
76.83 |
-1.93 |
-2.45% |
02/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
420,100 |
NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
02/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
16,400 |
NUS |
Nu Skin Enterprises |
7.01 |
+0.08 |
+1.15% |
02/13/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
405,300 |
NVMI |
Nova Ltd |
244.91 |
+2.58 |
+1.06% |
02/13/25 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
107,900 |
OKLO |
Oklo Inc |
26.05 |
+1.82 |
+7.51% |
02/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
12,852,900 |
ONVO |
Organovo Holdings |
0.3870 |
+0.0270 |
+7.50% |
02/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
145,400 |
PATK |
Patrick Inds Inc |
92.72 |
+0.51 |
+0.55% |
02/13/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
599,400 |
PBF |
PBF Energy Inc |
31.01 |
+0.53 |
+1.74% |
02/13/25 |
Before Open |
$-1.88 |
N/A |
N/A |
N/A |
2,528,900 |
PCG |
Pacific Gas & Electric Company |
17.01 |
+0.06 |
+0.35% |
02/13/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
25,732,300 |
PDEX |
Pro-Dex Inc |
44.35 |
+0.02 |
+0.05% |
02/13/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
31,500 |
PDM |
Piedmont Office Realty Trust |
8.82 |
+0.04 |
+0.46% |
02/13/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
446,300 |
PFX |
Phenixfin Corp Pr |
49.87 |
+1.12 |
+2.30% |
02/13/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,300 |
PHIN |
Borgwarner Inc |
51.41 |
+0.18 |
+0.35% |
02/13/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
319,700 |
PODC |
Podcastone Inc |
2.35 |
-0.06 |
-2.49% |
02/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
25,300 |
PPRUY |
Ppr Sa ADR |
24.9700 |
+0.6800 |
+2.80% |
02/13/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
371,400 |
PRSU |
Pursuit Attractions and Hospitality Inc |
39.89 |
+0.09 |
+0.23% |
02/13/25 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
126,300 |
PXLW |
Pixelworks Inc |
0.8060 |
+0.0711 |
+9.67% |
02/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
729,500 |
RAMP |
Liveramp Holdings Inc |
32.20 |
+0.71 |
+2.25% |
02/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
587,900 |
RCEL |
Avita Medical Inc |
8.65 |
+0.11 |
+1.29% |
02/13/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
178,900 |
REPL |
Replimune Group Inc |
10.14 |
-0.22 |
-2.12% |
02/13/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
630,800 |
RICK |
RCI Hospitality Hold |
52.32 |
+0.12 |
+0.23% |
02/13/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
43,800 |
RL |
Ralph Lauren Corp |
240.46 |
+2.74 |
+1.15% |
02/13/25 |
-- |
$4.48 |
N/A |
N/A |
N/A |
618,500 |
RSG |
Republic Services |
213.73 |
+1.81 |
+0.85% |
02/13/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,252,800 |
RSSS |
Research Solutions Inc |
3.65 |
-0.21 |
-5.44% |
02/13/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
148,600 |
SANG |
Sangoma Technologies Corp |
7.37 |
+0.02 |
+0.30% |
02/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
25,900 |
SAVEQ |
Spirit Airlines Inc |
0.4990 |
+0.0190 |
+3.96% |
02/13/25 |
-- |
$-1.61 |
N/A |
N/A |
N/A |
3,489,500 |
SAXPY |
Sampo Oyj ADR |
20.5500 |
+0.0700 |
+0.34% |
02/13/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
87,900 |
SCGLY |
Societe Generale Spo ADR |
5.9600 |
-0.0300 |
-0.50% |
02/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
364,700 |