| CCL |
Carnival Corp |
31.61 |
+1.19 |
+3.91% |
03/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
15,667,700 |
| CUK |
Carnival Plc ADR |
31.47 |
+1.15 |
+3.79% |
03/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,832,400 |
| MAIA |
Maia Biotechnology Inc |
2.42 |
+0.26 |
+12.04% |
03/20/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,038,400 |
| MBRX |
Moleculin Biotech CS |
2.45 |
+0.12 |
+5.15% |
03/20/26 |
-- |
$-7.76 |
N/A |
N/A |
N/A |
267,000 |
| NFGC |
New Found Gold Corp |
2.83 |
+0.07 |
+2.54% |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,621,000 |
| NIO |
Nio Inc ADR |
5.30 |
+0.01 |
+0.19% |
03/20/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
35,121,100 |
| SNGX |
Soligenix Inc |
1.1500 |
+0.0500 |
+4.55% |
03/20/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
90,300 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
03/20/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,000 |
| ABVX |
Abivax Sa ADR |
128.29 |
-4.62 |
-3.48% |
03/23/26 |
-- |
$-2.24 |
N/A |
N/A |
N/A |
1,110,000 |
| ADAG |
Adagene Inc ADR |
3.35 |
+0.13 |
+4.04% |
03/23/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
43,300 |
| AEON |
Aeon Biopharma Inc |
1.2400 |
-0.0200 |
-1.59% |
03/23/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
95,000 |
| ARTV |
Artiva Biotherapeutics Inc |
5.02 |
+0.22 |
+4.58% |
03/23/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
125,500 |
| ASNS |
Actelis Networks Inc |
0.1990 |
+0.0087 |
+4.57% |
03/23/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
382,500 |
| AURA |
Aura Biosciences Inc |
5.68 |
+0.20 |
+3.65% |
03/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
162,900 |
| BOLT |
Bolt Biotherapeutics Inc |
5.09 |
+0.18 |
+3.67% |
03/23/26 |
-- |
$-4.27 |
N/A |
N/A |
N/A |
12,400 |
| BTM |
Bitcoin Depot Inc |
5.37 |
-0.39 |
-6.77% |
03/23/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
199,700 |
| BYDDY |
Byd CO Ltd Unsp/Adr |
12.7600 |
+0.1400 |
+1.11% |
03/23/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,126,100 |
| CLNN |
Clene Inc |
5.04 |
+0.45 |
+9.80% |
03/23/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
172,200 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
03/23/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
92,400 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
26.52 |
+1.03 |
+4.04% |
03/23/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
870,300 |
| DFLI |
Dragonfly Energy Hldgs Corp |
2.51 |
+0.17 |
+7.26% |
03/23/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
316,700 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0360 |
+0.0030 |
+9.09% |
03/23/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
69,200 |
| EPAC |
Actuant Corp |
41.75 |
+0.73 |
+1.78% |
03/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
314,100 |
| FLGC |
Flora Growth Corp |
8.95 |
-2.02 |
-18.41% |
03/23/26 |
-- |
$-1.97 |
N/A |
N/A |
N/A |
303,000 |
| GMGI |
Golden Matrix Group Inc |
0.5121 |
+0.0021 |
+0.41% |
03/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
231,100 |
| IMMX |
Immix Biopharma Inc |
8.49 |
+0.32 |
+3.92% |
03/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,037,600 |
| INLX |
Intellinetics Inc |
7.71 |
+0.06 |
+0.78% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
400 |
| KBH |
KB Home |
64.85 |
+0.49 |
+0.76% |
03/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
600,400 |
| KTTA |
Pasithea Therapeutics Corp |
0.8670 |
+0.0410 |
+4.96% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
156,000 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0102 |
-0.0013 |
-11.30% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10,300 |
| LRMR |
Larimar Therapeutics Inc |
3.69 |
+0.88 |
+31.32% |
03/23/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
70,424,305 |
| LUCD |
Lucid Diagnostics Inc |
1.4600 |
+0.0300 |
+2.10% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
690,700 |
| LXEO |
Lexeo Therapeutics Inc |
6.69 |
+0.34 |
+5.35% |
03/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
650,200 |
| NGNE |
Neurogene Inc |
18.90 |
+0.41 |
+2.22% |
03/23/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
55,900 |
| OKLO |
Oklo Inc |
65.06 |
+1.97 |
+3.12% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
6,697,900 |
| PALI |
Palisade Bio Inc |
1.7900 |
+0.1800 |
+11.18% |
03/23/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,598,600 |
| SATL |
Satellogic Inc Cl A |
3.23 |
+0.02 |
+0.62% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,016,100 |
| SATLW |
Satellogic Inc WT |
0.7700 |
-0.0801 |
-9.42% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
21,900 |
| SKYX |
Skyx Platforms Corp |
2.02 |
-0.01 |
-0.49% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
726,400 |
| TIIAY |
Telecom Italia S/Adr |
7.7100 |
+0.0550 |
+0.72% |
03/23/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
11,800 |
| TOI |
The Oncology Institute Inc |
2.58 |
+0.03 |
+1.18% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,121,400 |
| ZSTK |
Zerostack Corp |
8.82 |
+0.69 |
+8.49% |
03/23/26 |
-- |
$-1.97 |
N/A |
N/A |
N/A |
10,100 |
| ACCS |
Access Newswire Inc |
7.08 |
-0.01 |
-0.14% |
03/24/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
33,300 |
| AIRJ |
Airjoule Technologies Corp |
3.20 |
+0.10 |
+3.23% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
367,200 |
| AIRJW |
Montana Technologies Corp WT |
0.7100 |
-0.0150 |
-2.07% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,800 |
| ANTX |
An2 Therapeutics Inc |
1.0400 |
-0.0100 |
-0.95% |
03/24/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
25,900 |
| APRE |
Aprea Therapeutics Inc |
0.7999 |
-0.0151 |
-1.85% |
03/24/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
118,900 |
| ATAT |
Atour Lifestyle Holdings ADR |
39.90 |
+0.65 |
+1.66% |
03/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,145,800 |
| ATOS |
Atossa Therapeutics Inc |
4.21 |
+0.25 |
+6.31% |
03/24/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
96,300 |
| CLYM |
Climb Bio Inc |
6.36 |
+0.53 |
+9.09% |
03/24/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
567,800 |
