| WBD |
Discovery Inc Series A |
12.87 |
-0.30 |
-2.28% |
08/07/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
59,364,102 |
| WD |
Walker & Dunlop |
74.46 |
-0.55 |
-0.73% |
08/07/25 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
329,600 |
| WEST |
Westrock Coffee Company |
6.54 |
-0.11 |
-1.65% |
08/07/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
394,900 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
08/07/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,200 |
| WGHTQ |
Weight Watchers International Inc |
0.3070 |
+0.0174 |
+6.01% |
08/07/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,216,500 |
| WHF |
Whitehorse Finance |
8.70 |
-0.01 |
-0.11% |
08/07/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
63,600 |
| WLDN |
Willdan Group Inc |
84.00 |
-1.30 |
-1.52% |
08/07/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
623,000 |
| WMG |
Warner Music Group Corp Cl A |
28.63 |
-0.63 |
-2.15% |
08/07/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,862,300 |
| WMS |
Advanced Drainage Systems Inc |
113.76 |
-0.99 |
-0.86% |
08/07/25 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
585,900 |
| WPM |
Wheaton Precious Metals |
92.10 |
+0.59 |
+0.64% |
08/07/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,622,400 |
| WRBY |
Warby Parker Inc Cl A |
23.60 |
-0.35 |
-1.46% |
08/07/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
1,516,500 |
| WYNN |
Wynn Resorts Ltd |
107.93 |
-1.10 |
-1.01% |
08/07/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
1,651,200 |
| X |
United States Steel Corp |
54.84 |
-0.01 |
-0.02% |
08/07/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
15,279,500 |
| XERS |
Xeris Pharmaceuticals Inc |
5.38 |
+0.29 |
+5.70% |
08/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,676,300 |
| XIFR |
Xplr Infrastructure LP |
9.23 |
-0.30 |
-3.15% |
08/07/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
781,700 |
| XPOF |
Xponential Fitness Inc Cl A |
10.30 |
-0.16 |
-1.53% |
08/07/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
826,000 |
| XRAY |
Dentsply Sirona Inc |
14.30 |
-0.01 |
-0.07% |
08/07/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
6,156,600 |
| XYZ |
Block Inc |
74.03 |
-3.23 |
-4.18% |
08/07/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
8,235,200 |
| YELP |
Yelp Inc |
33.04 |
-1.39 |
-4.04% |
08/07/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
654,100 |
| YETI |
Yeti Holdings Inc |
35.93 |
-0.81 |
-2.20% |
08/07/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
1,794,800 |
| ZBH |
Zimmer Biomet Holdings |
90.62 |
-1.03 |
-1.12% |
08/07/25 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
2,308,300 |
| ZLAB |
Zai Lab Ltd ADR |
36.82 |
-0.98 |
-2.59% |
08/07/25 |
Before Open |
$-0.37 |
N/A |
N/A |
N/A |
602,700 |
| ZYME |
Zymeworks Inc |
12.57 |
+0.01 |
+0.08% |
08/07/25 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
637,900 |
| AKRO |
Akero Therapeutics Inc |
48.37 |
-0.48 |
-0.98% |
08/08/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
867,300 |
| AMCX |
AMC Networks Cl A |
5.63 |
-0.36 |
-6.01% |
08/08/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
1,604,200 |
| AMR |
Alpha Metallurgical Resources Inc |
115.08 |
-2.99 |
-2.53% |
08/08/25 |
Before Open |
$-2.05 |
N/A |
N/A |
N/A |
327,800 |
| ANIP |
ANI Pharma Inc |
63.93 |
+0.58 |
+0.92% |
08/08/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
318,800 |
| AQN |
Algonquin Power & Util |
5.90 |
unch |
unch |
08/08/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
7,273,200 |
| ATMU |
Atmus Filtration Technologies Inc |
37.49 |
-1.42 |
-3.65% |
08/08/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
717,800 |
| AXL |
American Axle & Manufacturing |
4.31 |
-0.14 |
-3.15% |
08/08/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
2,514,200 |
| BBLG |
Bone Biologics Corp |
2.73 |
-0.07 |
-2.50% |
08/08/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
27,900 |
| BBLGW |
Bone Biologics Corp WT |
15.00 |
+1.50 |
+11.11% |
08/08/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
200 |
| BLTE |
Belite Bio Inc ADR |
65.72 |
+0.71 |
+1.09% |
08/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
41,200 |
| BRT |
BRT Realty Trust |
14.52 |
-0.03 |
-0.21% |
08/08/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
52,900 |
| CBAT |
Cbak Energy Technology Inc |
0.8950 |
-0.0100 |
-1.10% |
08/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
92,700 |
| CELZ |
Creative Medical Technology Holdings Inc |
2.87 |
+0.09 |
+3.24% |
08/08/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
57,500 |
| CGC |
Canopy Growth Corp |
1.0500 |
+0.0200 |
+1.94% |
08/08/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
6,995,800 |
| CLMT |
Calumet Inc |
15.51 |
-0.43 |
-2.70% |
08/08/25 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
640,100 |
| CNSWF |
Constellation Software Inc |
3,440.0000 |
-10.8000 |
-0.31% |
08/08/25 |
After Close |
$18.71 |
N/A |
N/A |
N/A |
600 |
| CRVO |
Cervomed Inc |
8.83 |
+0.58 |
+7.03% |
08/08/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
221,600 |
| DCBO |
Docebo Inc |
29.99 |
-0.31 |
-1.02% |
08/08/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
90,000 |
| ECO |
Okeanis Eco Tankers Corp |
23.60 |
-0.06 |
-0.25% |
08/08/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
66,800 |
| EDSA |
Edesa Biotech Inc |
2.14 |
-0.11 |
-4.89% |
08/08/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
18,700 |
| ESNT |
Essent Group Ltd |
56.52 |
+0.53 |
+0.95% |
08/08/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
669,000 |
| FUBO |
Fubo TV |
3.75 |
-0.23 |
-5.78% |
08/08/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
21,279,900 |
| GRO |
Brazil Potash Corp |
1.5700 |
-0.1500 |
-8.72% |
08/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
531,800 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.8600 |
+0.0350 |
+4.24% |
08/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
13,800 |
| GTN |
Gray Media Inc |
4.46 |
-0.05 |
-1.11% |
08/08/25 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
1,412,000 |
| HOTH |
Hoth Therapeutics Inc |
1.3050 |
-0.0250 |
-1.88% |
08/08/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
140,400 |
| ISSC |
Innovative Solutions and Support |
15.51 |
-0.03 |
-0.19% |
08/08/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
589,900 |
