| APO |
Apollo Asset Management |
118.44 |
+0.13 |
+0.11% |
08/04/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
9,006,300 |
| ARCC |
Ares Capital Corp |
18.66 |
+0.13 |
+0.70% |
08/04/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
6,481,800 |
| ARDT |
Ardent Health Inc |
10.13 |
+0.29 |
+2.95% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
625,300 |
| ARI |
Apollo Commercial Real Estate |
10.54 |
-0.14 |
-1.31% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,375,000 |
| ARMK |
Aramark Holdings Corp |
56.10 |
-0.80 |
-1.41% |
08/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,664,300 |
| ASH |
Ashland Inc |
66.69 |
+0.80 |
+1.21% |
08/04/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
679,400 |
| ASST |
Strive Inc |
12.02 |
+1.11 |
+10.17% |
08/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,033,000 |
| ATEN |
A10 Networks Inc |
38.00 |
+0.64 |
+1.71% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,060,700 |
| ATKR |
Atkore Inc |
72.43 |
-3.61 |
-4.75% |
08/04/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
242,200 |
| ATRC |
Atricure Inc |
29.73 |
+1.75 |
+6.25% |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,088,200 |
| AUGO |
Aura Minerals Inc |
60.50 |
-2.45 |
-3.89% |
08/04/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
978,600 |
| AVNS |
Avanos Medical Inc |
24.63 |
-0.25 |
-1.00% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,115,400 |
| AWI |
Armstrong World Industries Inc |
158.15 |
-2.27 |
-1.42% |
08/04/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
562,400 |
| AXGN |
Axogen Inc |
44.02 |
-2.17 |
-4.70% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,402,700 |
| AXS |
Axis Capital Holdings |
109.07 |
+1.63 |
+1.52% |
08/04/26 |
-- |
$3.17 |
N/A |
N/A |
N/A |
550,400 |
| BA |
Boeing Company |
218.58 |
+2.11 |
+0.97% |
08/04/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
4,205,500 |
| BALL |
Ball Corporation |
61.75 |
-0.65 |
-1.04% |
08/04/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,170,700 |
| BAND |
Bandwidth Inc |
63.79 |
+0.49 |
+0.77% |
08/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
830,000 |
| BBIO |
Bridgebio Pharma Inc |
74.52 |
+0.04 |
+0.05% |
08/04/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
3,028,700 |
| BBNX |
Beta Bionics Inc |
16.70 |
+1.03 |
+6.57% |
08/04/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
787,400 |
| BBSEY |
Bb Seguridade Part Sa ADR |
7.3900 |
-0.2100 |
-2.76% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
483,900 |
| BCSF |
Bain Capital Specialty Finance Inc |
12.63 |
+0.11 |
+0.88% |
08/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
277,800 |
| BEAM |
Beam Therapeutics Inc |
33.48 |
-0.84 |
-2.45% |
08/04/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
2,167,600 |
| BKNG |
Booking Holdings |
182.64 |
+4.40 |
+2.47% |
08/04/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
7,101,100 |
| BL |
Blackline Inc |
29.45 |
+1.38 |
+4.92% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,225,000 |
| BLD |
Topbuild Corp |
354.53 |
-5.23 |
-1.45% |
08/04/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
3,121,800 |
| BMEA |
Biomea Fusion Inc |
1.3600 |
-0.1100 |
-7.48% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,381,600 |
| BNTX |
Biontech Se ADR |
93.92 |
+0.87 |
+0.93% |
08/04/26 |
Before Open |
$-2.46 |
N/A |
N/A |
N/A |
545,500 |
| BODI |
The Beachbody Company Inc |
10.11 |
-0.11 |
-1.08% |
08/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
29,000 |
| BOOM |
Dynamic Materials |
6.26 |
+0.45 |
+7.75% |
08/04/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
313,900 |
| BOSSY |
Hugo Boss Ag ADR |
8.5000 |
-0.1000 |
-1.16% |
08/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
400 |
| BOW |
Bowhead Specialty Holdings Inc |
31.20 |
+1.27 |
+4.24% |
08/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
137,100 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
08/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
85,400 |
| BP |
BP Plc ADR |
36.15 |
-0.80 |
-2.17% |
08/04/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
9,446,600 |
| BR |
Broadridge Financial Solutions |
140.93 |
+3.98 |
+2.91% |
08/04/26 |
-- |
$3.76 |
N/A |
N/A |
N/A |
1,437,200 |
| BRSL |
Brightstar Lottery Plc |
11.14 |
+0.42 |
+3.92% |
08/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,067,000 |
| BRSP |
Brightspire Capital Inc |
5.47 |
+0.02 |
+0.37% |
08/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,887,300 |
| BXP |
Bxp Inc |
67.76 |
+1.45 |
+2.19% |
08/04/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
1,449,600 |
| CAC |
Camden Natl Corp |
55.79 |
+1.57 |
+2.90% |
08/04/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
113,800 |
| CAKE |
Cheesecake Fact |
79.64 |
+0.10 |
+0.13% |
08/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
1,153,100 |
| CAMT |
Camtek Ltd |
155.48 |
-7.64 |
-4.68% |
08/04/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
527,400 |
| CAR |
Avis Budget Group |
146.94 |
-0.89 |
-0.60% |
08/04/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
1,296,200 |
| CARR |
Carrier Global Corp |
72.07 |
-1.28 |
-1.75% |
08/04/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
3,941,500 |
| CAT |
Caterpillar Inc |
991.41 |
-73.49 |
-6.90% |
08/04/26 |
-- |
$6.21 |
N/A |
N/A |
N/A |
3,914,100 |
| CBC |
Central Bancompany Inc Cl A |
31.36 |
+0.98 |
+3.23% |
08/04/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
868,600 |
| CBLL |
Ceribell Inc |
20.00 |
+0.55 |
+2.83% |
08/04/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
322,700 |
| CC |
Chemours Company |
20.14 |
-0.38 |
-1.85% |
08/04/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,881,900 |
| CCB |
Coastal Financial Corp |
79.84 |
+2.33 |
+3.01% |
08/04/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
111,300 |
| CCLD |
Carecloud Inc |
2.27 |
+0.15 |
+7.08% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
299,400 |
| CCO |
Clear Channel Outdoor Holdings |
2.41 |
-0.01 |
-0.41% |
08/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,855,400 |
