AEM |
Agnico-Eagle Mines Ltd |
85.03 |
+0.85 |
+1.01% |
02/13/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
1,220,200 |
AEP |
American Electric Power Company |
97.25 |
+0.43 |
+0.44% |
02/13/25 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
2,728,800 |
AETUF |
Arc Energy Trust Uni |
18.3550 |
+0.1750 |
+0.96% |
02/13/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
13,600 |
AL |
Air Lease Corp Cl A |
46.66 |
+0.62 |
+1.35% |
02/13/25 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
600,100 |
AMKBY |
A.P. Moeller-Maersk A/S ADR |
7.0800 |
-0.2000 |
-2.75% |
02/13/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
330,800 |
APDN |
Applied Dna Scns |
0.1914 |
+0.0014 |
+0.74% |
02/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,338,700 |
APDNW |
Applied Dna Sci WT |
0.00 |
unch |
+60.00% |
02/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
109,000 |
ARW |
Arrow Electronics |
116.65 |
+1.68 |
+1.46% |
02/13/25 |
-- |
$2.69 |
N/A |
N/A |
N/A |
348,800 |
ATUS |
Altice USA Inc Cl A |
2.76 |
+0.03 |
+1.10% |
02/13/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
2,192,900 |
AVNT |
Avient Corp |
42.44 |
+0.91 |
+2.19% |
02/13/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
462,600 |
BAX |
Baxter International Inc |
30.98 |
+0.03 |
+0.10% |
02/13/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
3,877,600 |
BILL |
Bill Holdings Inc |
88.90 |
+0.66 |
+0.75% |
02/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,783,500 |
BIOX |
Bioceres Crop Solutions Corp |
6.89 |
-0.02 |
-0.29% |
02/13/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
123,300 |
BN |
Brookfield Corp |
58.18 |
+0.60 |
+1.04% |
02/13/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,406,500 |
BTU |
Peabody Energy Corp |
19.30 |
+0.41 |
+2.17% |
02/13/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,351,500 |
CBRE |
CBRE Group Inc |
136.91 |
+2.16 |
+1.60% |
02/13/25 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
2,146,100 |
CEVA |
Ceva Inc |
34.18 |
+0.85 |
+2.55% |
02/13/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
374,600 |
CLBT |
Cellebrite Di Ltd |
22.78 |
-0.20 |
-0.87% |
02/13/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,221,500 |
CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
02/13/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,900 |
CLSK |
Cleanspark Inc |
11.87 |
+0.69 |
+6.17% |
02/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
27,676,600 |
CLSKW |
Cleanspark Inc WT |
0.8100 |
+0.0420 |
+5.47% |
02/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
477,800 |
CRARY |
Credit Agricole S.A. |
7.1500 |
+0.0100 |
+0.14% |
02/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
260,900 |
CRIS |
Curis Inc |
3.29 |
+0.11 |
+3.46% |
02/13/25 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
34,900 |
CTLP |
Cantalope Inc |
8.15 |
+0.04 |
+0.49% |
02/13/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
223,000 |
CTRE |
Caretrust REIT Inc |
26.73 |
-0.47 |
-1.73% |
02/13/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,414,300 |
CYBR |
Cyberark Soft Ord |
352.22 |
-3.29 |
-0.93% |
02/13/25 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
534,500 |
DLR |
Digital Realty Trust |
178.43 |
-1.67 |
-0.93% |
02/13/25 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
1,639,500 |
DTE |
Dte Energy Company |
123.66 |
+0.67 |
+0.54% |
02/13/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
697,100 |
DUK |
Duke Energy Corp |
109.26 |
+0.20 |
+0.18% |
02/13/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
2,928,400 |
DXCM |
Dexcom Inc |
84.38 |
-0.46 |
-0.54% |
02/13/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,135,500 |
EGAN |
Egain Corp |
6.54 |
+0.04 |
+0.62% |
02/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
58,300 |
FARM |
Farmer Brothers |
1.6900 |
+0.0200 |
+1.20% |
02/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
39,700 |
FBRT |
Franklin Bsp Realty Trust Inc |
12.65 |
+0.11 |
+0.88% |
02/13/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
419,200 |
FE |
Firstenergy Corp |
39.89 |
-0.19 |
-0.47% |
02/13/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
4,082,800 |
FLO |
Flowers Foods |
19.39 |
+0.15 |
+0.78% |
02/13/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,528,000 |
FLUX |
Flux Power Holdings Inc |
1.8000 |
+0.0200 |
+1.12% |
02/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
43,000 |
FORR |
Forrester Resrch |
15.19 |
+0.32 |
+2.15% |
02/13/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
50,000 |
FROG |
Jfrog Ltd |
32.75 |
-0.03 |
-0.09% |
02/13/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,391,100 |
FRT |
Federal Realty Investment Trust |
105.39 |
unch |
unch |
02/13/25 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
546,300 |
FUJHY |
Fuji Heavy Inds ADR |
8.3600 |
+0.0200 |
+0.24% |
02/13/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
517,800 |
FUJIY |
Fujifilm Hlds Corp |
10.5100 |
+0.1400 |
+1.35% |
02/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
83,200 |
GCTS |
Gct Semiconductor Holding Inc |
2.52 |
+0.06 |
+2.44% |
02/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
61,900 |
GDDY |
Godaddy Inc |
200.91 |
+0.06 |
+0.03% |
02/13/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
1,308,300 |
GEHC |
GE Healthcare Technologies Inc |
84.74 |
-0.26 |
-0.31% |
02/13/25 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
2,855,400 |
GNNDY |
Gn Store Nord A/S |
51.3950 |
+0.5750 |
+1.13% |
02/13/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
800 |
H |
Hyatt Hotels Corp |
155.99 |
+1.02 |
+0.66% |
02/13/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
360,100 |
HTZ |
Hertz Global Holdings Inc |
4.03 |
unch |
unch |
02/13/25 |
Before Open |
$-0.70 |
N/A |
N/A |
N/A |
3,515,000 |
HWM |
Howmet Aerospace Inc |
125.30 |
+2.32 |
+1.89% |
02/13/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
3,921,400 |
IIIV |
I3 Verticals Inc Cl A |
23.71 |
-0.23 |
-0.96% |
02/13/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
167,800 |
INBX |
Inhibrx Biosciences Inc |
13.49 |
-0.05 |
-0.37% |
02/13/25 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
44,200 |