| ELDN |
Eledon Pharmaceuticals Inc |
2.45 |
+0.18 |
+7.93% |
03/19/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,113,200 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
8.09 |
-0.07 |
-0.86% |
03/19/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
309,300 |
| ERAS |
Erasca Inc |
13.61 |
+0.59 |
+4.53% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,608,300 |
| FDS |
Factset Research Systems Inc |
201.49 |
+11.23 |
+5.90% |
03/19/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
1,477,500 |
| FDX |
Fedex Corp |
386.56 |
+2.85 |
+0.74% |
03/19/26 |
After Close |
$4.12 |
N/A |
N/A |
N/A |
898,500 |
| GLUE |
Monte Rosa Therapeutics Inc |
19.21 |
-0.30 |
-1.54% |
03/19/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
711,400 |
| GROY |
Gold Royalty Corp |
4.59 |
+0.14 |
+3.15% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,646,200 |
| HTHT |
H World Group Ltd |
54.55 |
+0.30 |
+0.55% |
03/19/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,582,800 |
| IDN |
Intellicheck Mobilisia |
4.73 |
+0.08 |
+1.72% |
03/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
48,200 |
| IFRX |
Fireman B.V. |
0.8819 |
-0.0035 |
-0.40% |
03/19/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
123,100 |
| IMRX |
Immuneering Corp Cl A |
5.10 |
+0.14 |
+2.82% |
03/19/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
655,400 |
| IVVD |
Invivyd Inc |
1.6900 |
+0.0800 |
+4.97% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,088,200 |
| JBL |
Jabil Circuit |
266.26 |
+4.98 |
+1.91% |
03/19/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
690,100 |
| LE |
Lands' End Inc |
16.15 |
-0.97 |
-5.67% |
03/19/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
184,100 |
| LEN |
Lennar Corp |
116.40 |
+0.20 |
+0.17% |
03/19/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,317,000 |
| MGNX |
Macrogenics |
1.7300 |
-0.0200 |
-1.14% |
03/19/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
2,143,000 |
| MTVA |
Metavia Inc |
1.6000 |
+0.0900 |
+5.96% |
03/19/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
88,000 |
| MU |
Micron Technology |
418.01 |
-2.96 |
-0.70% |
03/19/26 |
-- |
$8.30 |
N/A |
N/A |
N/A |
33,389,098 |
| NKE |
Nike Inc |
64.09 |
+1.00 |
+1.59% |
03/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
14,296,000 |
| ORIO |
Orion Digital Corp |
1.0800 |
+0.0300 |
+2.86% |
03/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
14,000 |
| PCSA |
Processa Pharmaceuticals Inc |
1.9400 |
+0.0900 |
+4.86% |
03/19/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
29,300 |
| PDD |
Pdd Holdings Inc |
106.88 |
+1.12 |
+1.06% |
03/19/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
6,342,500 |
| PHUN |
Phunware Inc |
1.7100 |
+0.0400 |
+2.40% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
210,100 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,700 |
| PL |
Planet Labs Pbc |
24.71 |
+0.93 |
+3.91% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
7,496,000 |
| PL.W |
Planet Labs Pbc WT |
13.22 |
+0.81 |
+6.53% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
20,200 |
| QUBT |
Quantum Computing Inc |
8.11 |
+0.23 |
+2.92% |
03/19/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,739,700 |
| RMTI |
Rockwell Medical IN |
0.9395 |
+0.0186 |
+2.02% |
03/19/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
170,100 |
| RWEOY |
Rwe Ag Ord S/Adr |
62.4000 |
+1.3600 |
+2.23% |
03/19/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
53,600 |
| SCHL |
Scholastic Corp |
32.86 |
+0.30 |
+0.92% |
03/19/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
350,500 |
| SCVL |
Shoe Carnival Inc |
21.01 |
-0.15 |
-0.71% |
03/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
287,700 |
| SDA |
Suncar Technology Group Inc |
2.35 |
+0.05 |
+2.17% |
03/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
98,500 |
| SIG |
Signet Jewelers Ltd |
97.03 |
+2.54 |
+2.69% |
03/19/26 |
Before Open |
$5.87 |
N/A |
N/A |
N/A |
593,400 |
| SION |
Sionna Therapeutics Inc |
37.32 |
+1.22 |
+3.38% |
03/19/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
290,700 |
| SKYE |
Skye Bioscience Inc |
0.7370 |
-0.0632 |
-7.90% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
155,700 |
| SNTI |
Senti Biosciences Inc |
0.9300 |
+0.0615 |
+7.08% |
03/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
173,700 |
| SNWV |
Sanuwave Health Inc |
23.72 |
-0.24 |
-1.00% |
03/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
34,400 |
| SPRY |
Ars Pharmaceuticals Inc |
9.14 |
-0.07 |
-0.76% |
03/19/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
677,900 |
| SZGPY |
Salzgitter Ag Unsp/Adr |
6.2900 |
-0.3100 |
-4.70% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,800 |
| TECX |
Tectonic Therapeutic Inc |
21.35 |
+0.16 |
+0.76% |
03/19/26 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
214,500 |
| TELA |
Tela Bio Inc |
0.7852 |
+0.0192 |
+2.51% |
03/19/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
45,100 |
| TERN |
Terns Pharmaceuticals Inc |
41.45 |
+0.59 |
+1.44% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,715,200 |
| TITN |
Titan Machinery Inc |
19.30 |
-0.01 |
-0.05% |
03/19/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
111,700 |
| UAMY |
U S Antimony Corp |
8.37 |
+0.63 |
+8.14% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
9,257,800 |
| VALN |
Valneva Se ADR |
11.99 |
+0.55 |
+4.81% |
03/19/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
51,600 |
| VOR |
Vor Biopharma Inc |
15.35 |
-0.07 |
-0.45% |
03/19/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
708,800 |
| VTVT |
Vtv Theraptcs Cl A |
39.83 |
+4.70 |
+13.36% |
03/19/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
54,600 |
| WALD |
Waldencast Plc |
1.7600 |
+0.0400 |
+2.33% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
50,600 |
| WALDW |
Waldencast Acquisition Corp WT |
0.0394 |
unch |
unch |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
12,500 |
| ALM |
Almonty Industries Inc |
16.58 |
+1.11 |
+7.18% |
03/20/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,191,700 |
