| TWST |
Twist Bioscience Corp |
102.25 |
-0.63 |
-0.61% |
08/03/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,501,700 |
| UFPT |
U F P Tech Inc |
268.67 |
+3.54 |
+1.34% |
08/03/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
185,000 |
| VAC |
Marriot Vacations Worldwide Cor |
99.88 |
-2.00 |
-1.96% |
08/03/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
361,200 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.8970 |
-0.0030 |
-0.33% |
08/03/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
19,100 |
| VISN |
Vistance Networks Inc |
12.37 |
-0.41 |
-3.21% |
08/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
10,306,300 |
| VNO |
Vornado Realty Trust |
40.06 |
+0.76 |
+1.93% |
08/03/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,694,700 |
| VNOM |
Viper Energy Inc |
41.22 |
-1.18 |
-2.78% |
08/03/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,941,800 |
| VOYG |
Voyager Technologies Inc Cl A |
33.81 |
+1.56 |
+4.84% |
08/03/26 |
After Close |
$-1.01 |
N/A |
N/A |
N/A |
2,629,000 |
| VRTX |
Vertex Pharmaceutic |
498.01 |
+1.28 |
+0.26% |
08/03/26 |
-- |
$4.25 |
N/A |
N/A |
N/A |
1,444,500 |
| VTS |
Vitesse Energy Inc |
15.72 |
-0.05 |
-0.32% |
08/03/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
532,400 |
| VVX |
V2X Inc |
71.92 |
-2.64 |
-3.54% |
08/03/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
860,000 |
| W |
Wayfair Inc |
95.14 |
+2.72 |
+2.94% |
08/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,774,800 |
| WAT |
Waters Corp |
378.13 |
+3.09 |
+0.82% |
08/03/26 |
-- |
$3.00 |
N/A |
N/A |
N/A |
928,000 |
| WMB |
Williams Companies |
72.77 |
-1.57 |
-2.11% |
08/03/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
8,557,400 |
| WTI |
W&T Offshore |
3.08 |
-0.07 |
-2.22% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,189,300 |
| AAT |
American Assets Trust |
25.22 |
+0.53 |
+2.15% |
08/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
266,400 |
| ABG |
Asbury Automotive Group Inc |
198.02 |
-3.06 |
-1.52% |
08/04/26 |
-- |
$6.32 |
N/A |
N/A |
N/A |
199,600 |
| ACEL |
Accel Entertainment Inc |
12.77 |
+0.16 |
+1.27% |
08/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
256,100 |
| ACHC |
Acadia Healthcr Company |
31.25 |
+1.72 |
+5.82% |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,496,500 |
| ACIU |
AC Immune S.A. |
2.38 |
unch |
unch |
08/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
687,300 |
| ACLS |
Axcelis Tech Inc |
178.33 |
-11.12 |
-5.87% |
08/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
586,600 |
| ACRE |
Ares Commercial Real Estate Cor |
4.53 |
+0.03 |
+0.67% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
494,000 |
| ADEA |
Adeia Inc |
32.05 |
-0.88 |
-2.67% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,334,000 |
| ADM |
Archer Daniels Midland |
76.61 |
+0.21 |
+0.27% |
08/04/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,792,500 |
| ADPT |
Adaptive Biotechnologies Corp |
22.37 |
+0.92 |
+4.29% |
08/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,284,900 |
| AEIS |
Advanced Energy |
356.35 |
-16.52 |
-4.43% |
08/04/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
725,000 |
| AFG |
American Financial Group |
140.72 |
+0.78 |
+0.56% |
08/04/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
423,300 |
| AFL |
Aflac Inc |
118.49 |
+1.24 |
+1.06% |
08/04/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,942,300 |
| AGBK |
Agi Inc Cl A |
7.19 |
+0.11 |
+1.55% |
08/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
381,500 |
| AHCO |
Adapthealth Corp Cl. A |
10.60 |
+0.18 |
+1.73% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,461,200 |
| AHEXY |
Adecco Group Ag ADR |
9.3400 |
+0.1600 |
+1.74% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
9,700 |
| AIP |
Arteris Inc |
43.81 |
-4.78 |
-9.84% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,325,900 |
| AISP |
Airship AI Holdings Inc |
2.41 |
+0.02 |
+0.84% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
499,200 |
| AISPW |
Airship AI Holdings Inc WT |
0.7800 |
+0.0200 |
+2.63% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,300 |
| AIZ |
Assurant Inc |
274.14 |
+5.61 |
+2.09% |
08/04/26 |
-- |
$5.16 |
N/A |
N/A |
N/A |
300,000 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
30.43 |
+1.27 |
+4.36% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
6,000 |
| AKR |
Acadia Realty Trust |
21.05 |
+0.14 |
+0.67% |
08/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,870,400 |
| ALAB |
Astera Labs Inc |
430.86 |
-52.16 |
-10.80% |
08/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,834,800 |
| ALIT |
Alight Inc Cl A |
13.7300 |
+2.5300 |
+22.59% |
08/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,754,500 |
| ALKS |
Alkermes Plc |
51.72 |
-0.67 |
-1.29% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,638,300 |
| AMD |
Adv Micro Devices |
540.88 |
-40.03 |
-6.89% |
08/04/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
28,326,699 |
| AMGN |
Amgen Inc |
361.33 |
-0.79 |
-0.22% |
08/04/26 |
-- |
$5.57 |
N/A |
N/A |
N/A |
2,244,700 |
| AMRX |
Amneal Pharmaceuticals Inc |
16.97 |
-0.34 |
-1.96% |
08/04/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,705,200 |
| AMT |
American Tower Corp |
166.08 |
+2.51 |
+1.53% |
08/04/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
4,626,500 |
| AMTM |
Amentum Holdings Inc |
20.20 |
-0.47 |
-2.27% |
08/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
2,337,200 |
| AMWL |
American Well Corp Cl A |
9.37 |
+0.25 |
+2.74% |
08/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
95,600 |
| ANET |
Arista Networks Inc |
166.62 |
-3.26 |
-1.92% |
08/04/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
9,098,100 |
| ANGI |
Angi Inc |
5.90 |
-0.05 |
-0.84% |
08/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
729,200 |
| AOMR |
Angel Oak Mortgage REIT Inc |
9.03 |
-0.05 |
-0.55% |
08/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
98,400 |
| APAM |
Artisan Partners Asset Mgmt |
33.97 |
-0.56 |
-1.62% |
08/04/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,191,500 |
