| STTK |
Shattuck Labs Inc |
0.7320 |
-0.0296 |
-3.89% |
08/07/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
79,300 |
| STWD |
Starwood Property Trust |
19.37 |
-0.09 |
-0.46% |
08/07/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
4,459,600 |
| STXS |
Stereotaxis Inc |
2.22 |
-0.05 |
-2.20% |
08/07/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
521,700 |
| SUNS |
Sunrise Realty Trust |
9.87 |
-0.14 |
-1.40% |
08/07/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
59,900 |
| SVM |
Silvercorp Metals Inc |
4.32 |
-0.05 |
-1.14% |
08/07/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
3,953,100 |
| SYNA |
Synaptics Inc |
60.47 |
-2.23 |
-3.56% |
08/07/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
569,200 |
| TBCH |
Turtle Beach Corp |
14.00 |
-0.54 |
-3.71% |
08/07/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
187,500 |
| TBRG |
Trubridge Inc |
20.54 |
-0.28 |
-1.34% |
08/07/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
114,500 |
| TCPC |
TCP Capital Corp |
7.13 |
-0.04 |
-0.56% |
08/07/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
494,600 |
| TEAD |
Teads Holding CO |
2.46 |
-0.07 |
-2.77% |
08/07/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
301,500 |
| TEAM |
Atlassian Corp |
182.96 |
-8.82 |
-4.60% |
08/07/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,944,500 |
| TGLS |
Tecnoglass Inc |
75.50 |
-2.53 |
-3.24% |
08/07/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
432,400 |
| TGNA |
Tegna Inc |
16.07 |
-0.63 |
-3.77% |
08/07/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,558,700 |
| TH |
Target Hospitality Corp |
7.43 |
-0.16 |
-2.11% |
08/07/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
209,200 |
| THR |
Thermon Group Holdings Inc |
27.41 |
-0.87 |
-3.08% |
08/07/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
144,800 |
| TIGO |
Millicom International Cellular S.A. |
40.35 |
+0.20 |
+0.50% |
08/07/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
704,300 |
| TLN |
Talen Energy Corporation |
378.01 |
+0.44 |
+0.12% |
08/07/25 |
Before Open |
$-1.47 |
N/A |
N/A |
N/A |
1,549,000 |
| TM |
Toyota Motor Corp Ltd Ord ADR |
179.69 |
+0.72 |
+0.40% |
08/07/25 |
-- |
$4.67 |
N/A |
N/A |
N/A |
475,900 |
| TMCI |
Treace Medical Concepts Inc |
5.34 |
-0.03 |
-0.56% |
08/07/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
365,500 |
| TNK |
Teekay Tankers Ltd |
42.60 |
+0.25 |
+0.59% |
08/07/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
863,600 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.9735 |
+0.0035 |
+0.36% |
08/07/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,900 |
| TRGP |
Targa Resources |
162.92 |
-3.49 |
-2.10% |
08/07/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
1,760,800 |
| TRIP |
Tripadvisor Inc |
16.21 |
-1.28 |
-7.32% |
08/07/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
3,544,400 |
| TRUP |
Trupanion Inc |
46.21 |
-1.20 |
-2.53% |
08/07/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
551,900 |
| TRVI |
Trevi Therapeutics Inc |
7.33 |
-0.08 |
-1.01% |
08/07/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,575,500 |
| TSNDF |
Terrascend Corp |
0.4300 |
+0.0250 |
+6.17% |
08/07/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
510,800 |
| TTD |
Trade Desk Inc |
86.08 |
-0.88 |
-1.01% |
08/07/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
9,977,400 |
| TTEC |
Teletech Hlds |
3.09 |
-1.89 |
-37.95% |
08/07/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,650,800 |
| TTWO |
Take-Two Interactive |
220.58 |
-2.15 |
-0.97% |
08/07/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
1,396,400 |
| TWLO |
Twilio |
121.16 |
-7.84 |
-6.08% |
08/07/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,802,800 |
| TXG |
10X Genomics Inc |
13.08 |
-0.37 |
-2.75% |
08/07/25 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
2,652,100 |
| TXRH |
Texas Roadhouse Inc |
182.97 |
-2.16 |
-1.17% |
08/07/25 |
After Close |
$1.95 |
N/A |
N/A |
N/A |
1,110,700 |
| UEIC |
Universal Elect IN |
6.28 |
+0.21 |
+3.46% |
08/07/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
47,400 |
| URGN |
Urogen Pharma Ltd |
19.40 |
+0.34 |
+1.78% |
08/07/25 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
1,008,000 |
| USFD |
US Foods Holding |
83.28 |
-0.05 |
-0.06% |
08/07/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
1,898,400 |
| UWMC |
Uwm Hldg Corp |
4.17 |
+0.15 |
+3.73% |
08/07/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
11,175,300 |
| VCTR |
Victory Capital Holdings Inc Cl A |
66.80 |
-2.11 |
-3.06% |
08/07/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
776,600 |
| VERI |
Veritone Inc |
2.14 |
-0.08 |
-3.60% |
08/07/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
1,204,800 |
| VET |
Vermilion Energy Inc |
7.95 |
-0.27 |
-3.28% |
08/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,089,500 |
| VIAV |
Viavi Solutions |
9.76 |
-0.29 |
-2.89% |
08/07/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,243,400 |
| VITL |
Vital Farms Inc |
35.27 |
-1.93 |
-5.19% |
08/07/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
640,900 |
| VREX |
Varex Imaging Corp |
7.18 |
-0.10 |
-1.37% |
08/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
532,600 |
| VRNOF |
Verano Hldgs Corp |
0.6595 |
+0.0934 |
+16.50% |
08/07/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,076,400 |
| VST |
Vistra Energy Corp |
208.05 |
-0.49 |
-0.23% |
08/07/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
5,737,000 |
| VSTM |
Verastem Inc |
6.08 |
-0.09 |
-1.46% |
08/07/25 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
2,022,700 |
| VTEX |
Vtex Cl A |
5.79 |
-0.18 |
-3.02% |
08/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
780,300 |
| VTGN |
Vistagen Therapeutics Inc |
2.92 |
+0.05 |
+1.74% |
08/07/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
329,500 |
| VTRS |
Viatris Inc |
8.81 |
+0.07 |
+0.80% |
08/07/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
6,730,600 |
| VWAGY |
Volkswagen Ag ADR |
10.5000 |
-0.1300 |
-1.22% |
08/07/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
177,200 |
| VYX |
NCR Voyix Corporation |
12.94 |
-0.68 |
-4.99% |
08/07/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,647,600 |
