| DQ |
Daqo New Energy ADR |
21.21 |
-0.09 |
-0.42% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
433,715 |
| DRS |
Leonardo Drs Inc |
47.54 |
+0.11 |
+0.23% |
05/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,020,600 |
| DRVN |
Driven Brands Holdings Inc |
13.33 |
+0.52 |
+4.06% |
05/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,747,200 |
| DSP |
Viant Technology Inc |
10.17 |
+0.16 |
+1.60% |
05/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
168,200 |
| DUK |
Duke Energy Corp |
129.78 |
-0.62 |
-0.48% |
05/05/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
2,506,524 |
| DVN |
Devon Energy Corp |
45.25 |
-2.02 |
-4.27% |
05/05/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
12,497,753 |
| EAT |
Brinker International |
159.25 |
+5.10 |
+3.31% |
05/05/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
759,519 |
| EBMT |
Eagle Bancorp [Mt] |
21.97 |
+0.04 |
+0.18% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
42,000 |
| ELUXY |
Ab Electrolux B ADR |
13.7500 |
+0.3150 |
+2.34% |
05/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,500 |
| EMBJ |
Embraer S.A. ADR |
69.46 |
-0.24 |
-0.34% |
05/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,585,736 |
| ENLT |
Enlight Renewable Energy Ltd |
80.99 |
+5.44 |
+7.20% |
05/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
239,500 |
| ENR |
Energizer Holdings Inc |
18.99 |
+0.11 |
+0.58% |
05/05/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
627,924 |
| ENSG |
The Ensign Group IN |
198.45 |
-1.85 |
-0.92% |
05/05/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
256,100 |
| EOG |
Eog Resources |
133.59 |
-3.37 |
-2.46% |
05/05/26 |
After Close |
$2.87 |
N/A |
N/A |
N/A |
2,897,215 |
| EOSE |
Eos Energy Enterprises Inc |
6.32 |
+0.16 |
+2.60% |
05/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
30,673,799 |
| EOSEW |
Eos Energy Enterprises Inc WT |
1.4700 |
-0.7900 |
-34.96% |
05/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
225,100 |
| EPD |
Enterprise Products Partners LP |
37.25 |
-0.17 |
-0.45% |
05/05/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
6,874,462 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
7.22 |
+0.04 |
+0.56% |
05/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
132,100 |
| EQR |
Equity Residential |
61.36 |
+0.58 |
+0.95% |
05/05/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,594,814 |
| ESPR |
Esperion Theraptc |
2.05 |
-0.17 |
-7.66% |
05/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
7,853,200 |
| ET |
Energy Transfer LP |
18.73 |
-0.12 |
-0.64% |
05/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
10,556,704 |
| EVGO |
Evgo Inc |
2.0500 |
+0.1200 |
+6.22% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,542,900 |
| EVGOW |
Evgo Inc WT |
0.0272 |
+0.0001 |
+0.37% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,500 |
| EXE |
Expand Energy Corporation |
95.69 |
-2.09 |
-2.14% |
05/05/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
3,901,100 |
| EXPD |
Expeditors Intl |
144.91 |
+1.03 |
+0.72% |
05/05/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
925,855 |
| EXPI |
eXp World Holdings Inc |
6.15 |
+0.16 |
+2.67% |
05/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
652,800 |
| FBIN |
Fortune Brands Innovations Inc |
40.57 |
+0.09 |
+0.22% |
05/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,794,905 |
| FCF |
First Commonwealth Financial Corp |
18.80 |
-0.03 |
-0.16% |
05/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
866,617 |
| FELE |
Franklin Electric Company |
103.10 |
-0.15 |
-0.15% |
05/05/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
171,800 |
| FERG |
Ferguson Enterprises Inc |
258.86 |
+0.41 |
+0.16% |
05/05/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
876,559 |
| FICO |
Fair Isaac and Company |
1,007.28 |
+6.37 |
+0.64% |
05/05/26 |
-- |
$9.58 |
N/A |
N/A |
N/A |
419,581 |
| FIS |
Fidelity National Information Services |
46.98 |
+0.55 |
+1.18% |
05/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
5,775,325 |
| FLS |
Flowserve Corp |
81.64 |
-2.84 |
-3.36% |
05/05/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
2,056,943 |
| FLYW |
Flywire Corp Voting |
12.23 |
+0.38 |
+3.21% |
05/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,463,500 |
| FMS |
Fresenius Medical Care Ag ADR |
23.21 |
-0.51 |
-2.15% |
05/05/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,034,377 |
| FOA |
Finance of America Companies Inc Cl A |
20.86 |
+0.82 |
+4.09% |
05/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
78,513 |
| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
05/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
26,200 |
| FORR |
Forrester Resrch |
5.72 |
+0.24 |
+4.38% |
05/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
117,700 |
| FOUR |
Shift4 Payments Inc |
46.78 |
+1.31 |
+2.88% |
05/05/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,211,858 |
| FRSH |
Freshworks Inc Cl A |
7.82 |
-0.07 |
-0.89% |
05/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
10,156,100 |
| FSLR |
First Solar Inc |
200.61 |
+0.26 |
+0.13% |
05/05/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
2,485,700 |
| FSTR |
Foster L B Company |
30.00 |
unch |
unch |
05/05/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
140,400 |
| FTK |
Flotek Industries |
15.69 |
-0.02 |
-0.13% |
05/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
201,820 |
| FWRG |
First Watch Restaurant Group Inc |
11.56 |
+0.48 |
+4.33% |
05/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,228,000 |
| GBFH |
Gbank Finl Hldgs |
29.17 |
+0.31 |
+1.07% |
05/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
36,300 |
| GBTG |
Global Business Travel Group Inc |
5.70 |
+0.01 |
+0.18% |
05/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,082,674 |
| GEN |
Gen Digital Inc |
18.91 |
unch |
unch |
05/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
5,528,900 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
05/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
28,800 |
| GENI |
Genius Sports Ltd |
4.27 |
+0.13 |
+3.14% |
05/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,641,538 |
| GFS |
Globalfoundries Inc |
48.41 |
-0.62 |
-1.26% |
05/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
2,287,800 |