ARTNA |
Artesian Res Corp A |
34.66 |
+0.41 |
+1.20% |
05/05/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
34,900 |
ASRT |
Assertio Therapeutics Inc |
0.6104 |
-0.0107 |
-1.72% |
05/05/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
295,600 |
ATSG |
Air Transport |
22.48 |
-0.01 |
-0.04% |
05/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,657,800 |
AXON |
Axon Enterprise Inc |
559.53 |
-12.32 |
-2.15% |
05/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
519,700 |
AXSM |
Axsome Thera |
104.46 |
-0.01 |
-0.01% |
05/05/25 |
Before Open |
$-1.25 |
N/A |
N/A |
N/A |
486,700 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
13.48 |
+0.05 |
+0.37% |
05/05/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,591,000 |
BCAL |
California Bancorp |
12.64 |
+0.08 |
+0.64% |
05/05/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
76,800 |
BCC |
Boise Cascade L.L.C. |
93.47 |
+0.78 |
+0.84% |
05/05/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
205,800 |
BCRX |
Biocryst Pharma Inc |
7.40 |
+0.18 |
+2.49% |
05/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,353,900 |
BCSF |
Bain Capital Specialty Finance Inc |
14.96 |
+0.36 |
+2.47% |
05/05/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
199,700 |
BNTX |
Biontech Se ADR |
98.76 |
+0.51 |
+0.52% |
05/05/25 |
-- |
$-2.33 |
N/A |
N/A |
N/A |
723,100 |
BODI |
The Beachbody Company Inc |
3.86 |
-0.01 |
-0.26% |
05/05/25 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
19,600 |
BRBR |
Bellring Brands Inc Cl A |
75.12 |
+1.20 |
+1.62% |
05/05/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
828,000 |
BRCC |
Brc Inc Cl A |
2.11 |
+0.05 |
+2.43% |
05/05/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
430,700 |
BSM |
Black Stone Minerals LP |
14.63 |
+0.41 |
+2.88% |
05/05/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
237,400 |
BVN |
Compania Mina Buenaventura S.A. ADR |
14.30 |
-0.69 |
-4.60% |
05/05/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
609,300 |
BWXT |
Bwx Technologies Inc |
103.71 |
-0.15 |
-0.14% |
05/05/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
813,900 |
CBT |
Cabot Corp |
78.33 |
+0.01 |
+0.01% |
05/05/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
338,400 |
CCB |
Coastal Financial Corp |
83.25 |
+1.33 |
+1.62% |
05/05/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
86,000 |
CE |
Celanese Corp |
40.09 |
+2.56 |
+6.82% |
05/05/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,591,400 |
CHMI |
Cherry Hill Mortgage Investmen |
2.72 |
+0.04 |
+1.49% |
05/05/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
123,400 |
CLDX |
Celldex Therapeutics |
18.30 |
+0.50 |
+2.81% |
05/05/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
457,800 |
CLX |
Clorox Company |
139.78 |
+2.98 |
+2.18% |
05/05/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
948,600 |
CMI |
Cummins Inc |
281.81 |
+1.25 |
+0.45% |
05/05/25 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
624,000 |
CMPO |
Composecure Inc |
10.65 |
+0.16 |
+1.53% |
05/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
704,900 |
CMPOW |
Composecure Inc WT |
3.54 |
+0.10 |
+2.91% |
05/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
66,800 |
CMTG |
Claros Mortgage Trust Inc |
2.36 |
+0.09 |
+3.96% |
05/05/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
861,900 |
CNA |
CNA Financial Corp |
47.93 |
+0.19 |
+0.40% |
05/05/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
218,400 |
COHR |
Coherent Corp |
55.29 |
-0.16 |
-0.29% |
05/05/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,791,400 |
COTY |
Coty Inc |
4.73 |
+0.06 |
+1.28% |
05/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
8,759,900 |
CPAC |
Cementos Pacasmayo S.A.A ADR |
5.47 |
+0.08 |
+1.48% |
05/05/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,400 |
CRBG |
Corebridge Financial Inc |
27.70 |
+0.41 |
+1.50% |
05/05/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
2,840,200 |
CRGY |
Crescent Energy Company Cl A |
8.38 |
+0.25 |
+3.08% |
05/05/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
3,660,900 |
CRVS |
Corvus Pharma Com |
3.24 |
+0.01 |
+0.31% |
05/05/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
775,400 |
CSR |
Centerspace |
57.75 |
+0.20 |
+0.35% |
05/05/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
88,400 |
CSTL |
Castle Biosciences Inc |
21.51 |
+0.25 |
+1.18% |
05/05/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
454,000 |
CTRA |
Coterra Energy Inc |
25.85 |
+0.22 |
+0.86% |
05/05/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
5,327,700 |
CVGI |
Commercial Vehicle G |
0.9000 |
+0.0400 |
+4.65% |
05/05/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
299,200 |
CZWI |
Citizens Community |
13.59 |
+0.11 |
+0.82% |
05/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
17,300 |
DAWN |
Day One Biopharmaceuticals Inc |
6.84 |
+0.08 |
+1.18% |
05/05/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,189,200 |
DENN |
Dennys Corp |
3.11 |
+0.15 |
+5.07% |
05/05/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
754,800 |
DHC |
Diversified Healthcare Trust |
2.25 |
+0.12 |
+5.63% |
05/05/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
674,400 |
DORM |
Dorman Products Inc |
111.18 |
-0.49 |
-0.44% |
05/05/25 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
274,500 |
EKSO |
Ekso Bionics Holdings Inc |
0.4120 |
-0.0018 |
-0.43% |
05/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
34,000 |
ENTA |
Enanta Pharmaceutica |
5.10 |
+0.17 |
+3.45% |
05/05/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
183,400 |
ERO |
Ero Copper Corp |
10.93 |
unch |
unch |
05/05/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
265,300 |
ETD |
Ethan Allen Interiors Inc |
26.51 |
+0.58 |
+2.24% |
05/05/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
187,900 |
EVER |
Everquote Inc Cl A |
22.81 |
+0.92 |
+4.20% |
05/05/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
838,200 |
F |
Ford Motor Company |
9.63 |
+0.23 |
+2.45% |
05/05/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
129,204,500 |
FANG |
Diamondback Energy |
137.64 |
+7.42 |
+5.70% |
05/05/25 |
After Close |
$3.68 |
N/A |
N/A |
N/A |
3,667,400 |