| JNJ |
Johnson & Johnson |
155.92 |
+3.17 |
+2.08% |
07/16/25 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
10,894,740 |
| KMI |
Kinder Morgan |
28.33 |
-1.07 |
-3.64% |
07/16/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
18,913,076 |
| LBRT |
Liberty Energy Inc |
11.93 |
+0.45 |
+3.92% |
07/16/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,516,039 |
| MS |
Morgan Stanley |
141.07 |
+0.21 |
+0.15% |
07/16/25 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
6,165,747 |
| MTB |
M&T Bank Corp |
197.50 |
+3.51 |
+1.81% |
07/16/25 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
1,163,198 |
| OSBC |
Old Second Bancorp |
18.34 |
+0.60 |
+3.38% |
07/16/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
362,141 |
| OZK |
Bank Ozk |
48.96 |
+1.90 |
+4.04% |
07/16/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
1,591,319 |
| PGR |
Progressive Corp |
264.30 |
-2.56 |
-0.96% |
07/16/25 |
Before Open |
$4.27 |
N/A |
N/A |
N/A |
2,969,613 |
| PLBC |
Plumas Bancorp |
46.92 |
+2.46 |
+5.53% |
07/16/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
49,667 |
| PLD |
Prologis Inc |
106.58 |
+1.46 |
+1.39% |
07/16/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
6,626,281 |
| PNC |
PNC Bank |
192.52 |
+6.10 |
+3.27% |
07/16/25 |
Before Open |
$3.57 |
N/A |
N/A |
N/A |
3,497,381 |
| REXR |
Rexford Industrial Realty Inc |
36.17 |
+0.60 |
+1.69% |
07/16/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
3,320,810 |
| SLG |
SL Green Realty Corp |
62.42 |
+0.52 |
+0.84% |
07/16/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
1,590,449 |
| SNV |
Synovus Financial Corp |
53.79 |
+2.04 |
+3.94% |
07/16/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
1,357,480 |
| TFIN |
Triumph Financial Inc |
61.17 |
+6.06 |
+11.00% |
07/16/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
475,723 |
| TLTZY |
Tele2 Ab |
7.3050 |
+0.1000 |
+1.39% |
07/16/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,723 |
| UAL |
United Airlines Holdings Inc |
80.05 |
+0.42 |
+0.53% |
07/16/25 |
-- |
$3.82 |
N/A |
N/A |
N/A |
5,005,228 |
| ABBNY |
Abb Ltd ADR |
59.0700 |
-0.6000 |
-1.01% |
07/17/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
153,569 |
| ABT |
Abbott Laboratories |
136.26 |
+0.25 |
+0.18% |
07/17/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
5,337,606 |
| AIR |
AAR Corp |
69.47 |
+0.68 |
+0.99% |
07/17/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
204,053 |
| ATLKY |
Atlas Copco Ab Ser A ADR |
16.1600 |
+0.0300 |
+0.19% |
07/17/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
152,911 |
| BANF |
Bancfirst Corp |
127.52 |
+3.90 |
+3.15% |
07/17/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
97,641 |
| BCML |
Bay Commercial Bk CA |
28.19 |
+0.48 |
+1.73% |
07/17/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
76,083 |
| BHB |
Bar Harbor Bankshares |
30.94 |
+0.98 |
+3.27% |
07/17/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
53,338 |
| BHLB |
Berkshire Hills Bancorp |
26.05 |
+1.01 |
+4.03% |
07/17/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
468,444 |
| BKNIY |
Bankinter S.A. |
12.9850 |
-0.0950 |
-0.73% |
07/17/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
6,989 |
| CASS |
Cass Information Sys |
45.32 |
+1.87 |
+4.30% |
07/17/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
64,048 |
| CCNE |
Cnb Financial Corp |
23.70 |
+0.84 |
+3.67% |
07/17/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
121,722 |
| CFG |
Citizens Financial Group Inc/Ri |
46.10 |
+1.35 |
+3.02% |
07/17/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
6,367,029 |
| CHMG |
Chemung Financial Corp |
49.79 |
+1.32 |
+2.72% |
07/17/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
6,269 |
| CTAS |
Cintas Corp |
224.31 |
+1.44 |
+0.65% |
07/17/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,282,111 |
| DSCSY |
Disco Corp ADR |
29.0800 |
-0.4400 |
-1.49% |
07/17/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
69,192 |
| EEFT |
Euronet Worldwide |
103.99 |
+2.61 |
+2.57% |
07/17/25 |
-- |
$2.44 |
N/A |
N/A |
N/A |
652,368 |
| FFIN |
First Finl Bkshs Inc |
37.26 |
+1.28 |
+3.56% |
07/17/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
754,290 |
| FITB |
Fifth Third Bancorp |
42.44 |
+1.31 |
+3.19% |
07/17/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
5,033,437 |
| FNB |
F.N.B. Corp |
15.06 |
+0.48 |
+3.29% |
07/17/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
3,024,911 |
| GBCI |
Glacier Bancorp Inc |
45.44 |
+2.36 |
+5.48% |
07/17/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,173,940 |
| HXL |
Hexcel Corp |
57.15 |
+0.66 |
+1.17% |
07/17/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
999,130 |
| IBKR |
Interactive Brokers |
56.32 |
+0.91 |
+1.64% |
07/17/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
8,651,990 |
| IIIN |
Insteel Industries |
37.97 |
+0.76 |
+2.04% |
07/17/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
108,530 |
| INDB |
Independent Bk Corp |
65.34 |
+2.45 |
+3.90% |
07/17/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
689,368 |
| INFY |
Infosys Ltd ADR |
18.90 |
+0.37 |
+2.00% |
07/17/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
15,010,022 |
| ISRG |
Intuitive Surg Inc |
537.99 |
-5.42 |
-1.00% |
07/17/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
1,649,223 |
| KARO |
KaroOOOO Ltd |
48.49 |
-0.49 |
-1.00% |
07/17/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
67,998 |
| MAN |
Manpower Inc |
42.36 |
+1.96 |
+4.85% |
07/17/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
954,516 |
| MBCN |
Middlefield Banc |
31.01 |
+0.90 |
+2.99% |
07/17/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
5,716 |
| MCB |
Metropolitan Bank Holding Corp |
72.24 |
+2.24 |
+3.20% |
07/17/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
131,143 |
| MMC |
Marsh & Mclennan Companies |
217.83 |
-0.81 |
-0.37% |
07/17/25 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
2,333,236 |
| MRTN |
Marten Transport L |
13.44 |
+0.45 |
+3.46% |
07/17/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
492,737 |
| NFLX |
Netflix Inc |
1,293.60 |
-45.53 |
-3.40% |
07/17/25 |
After Close |
$7.05 |
N/A |
N/A |
N/A |
4,989,229 |
