| CHH |
Choice Hotels International |
112.97 |
+2.95 |
+2.68% |
11/02/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
563,200 |
| CHKP |
Check Point Software |
153.50 |
-1.72 |
-1.11% |
11/02/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
2,795,100 |
| CIFR |
Cipher Digital Inc |
8.10 |
-0.77 |
-8.68% |
11/02/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
39,466,801 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
11/02/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
25,900 |
| CLBK |
Columbia Financial Inc |
10.73 |
+0.06 |
+0.56% |
11/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,762,100 |
| CLX |
Clorox Company |
88.67 |
+1.83 |
+2.11% |
11/02/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
3,675,200 |
| CNA |
CNA Financial Corp |
48.87 |
+0.98 |
+2.05% |
11/02/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
368,000 |
| CRBG |
Corebridge Financial Inc |
35.29 |
-0.03 |
-0.08% |
11/02/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
4,947,800 |
| CRC |
California Resources Corp |
54.67 |
-0.05 |
-0.09% |
11/02/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
632,800 |
| CRD.B |
Crawford Company Cl B |
12.04 |
+0.24 |
+2.03% |
11/02/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
3,700 |
| CRGY |
Crescent Energy Company Cl A |
13.75 |
unch |
unch |
11/02/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
4,761,800 |
| CSR |
Centerspace |
58.73 |
+2.27 |
+4.02% |
11/02/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
277,000 |
| CSWC |
Capital Southwest |
23.41 |
+0.40 |
+1.74% |
11/02/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
307,500 |
| CVGI |
Commercial Vehicle G |
3.23 |
-0.04 |
-1.22% |
11/02/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
267,700 |
| CWH |
Camping World Holdings Inc |
5.01 |
+0.43 |
+9.39% |
11/02/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,401,800 |
| DHC |
Diversified Healthcare Trust |
7.97 |
+0.17 |
+2.18% |
11/02/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,630,100 |
| DOC |
Healthpeak Properties |
18.94 |
+0.39 |
+2.10% |
11/02/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
4,974,200 |
| DTIL |
Precision Biosciences Inc |
7.44 |
-0.03 |
-0.40% |
11/02/26 |
Before Open |
$-1.02 |
N/A |
N/A |
N/A |
165,700 |
| EBS |
Emergent Biosolutions |
7.22 |
+0.13 |
+1.83% |
11/02/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
682,300 |
| EL |
Estee Lauder Companies |
108.81 |
-0.50 |
-0.46% |
11/02/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
2,794,800 |
| EQH |
Axa Equitable Holdings Inc |
54.61 |
+0.02 |
+0.04% |
11/02/26 |
After Close |
$1.87 |
N/A |
N/A |
N/A |
2,358,300 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
11/02/26 |
After Close |
$1.87 |
N/A |
N/A |
N/A |
84,300 |
| ERO |
Ero Copper Corp |
31.12 |
-1.07 |
-3.32% |
11/02/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
991,900 |
| ETR |
Entergy Corp |
109.97 |
+2.09 |
+1.94% |
11/02/26 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
2,527,300 |
| EVER |
Everquote Inc Cl A |
22.80 |
+1.32 |
+6.15% |
11/02/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
823,900 |
| FANG |
Diamondback Energy |
206.43 |
+0.21 |
+0.10% |
11/02/26 |
After Close |
$4.92 |
N/A |
N/A |
N/A |
1,171,500 |
| FATN |
Fatpipe Inc |
5.30 |
+0.10 |
+1.92% |
11/02/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
17,600 |
| FISN |
Deep Fission Inc |
3.04 |
-0.27 |
-8.16% |
11/02/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
568,300 |
| FN |
Fabrinet |
348.68 |
-18.62 |
-5.07% |
11/02/26 |
After Close |
$3.88 |
N/A |
N/A |
N/A |
1,278,900 |
| FNWB |
First Nw Banc |
10.31 |
-0.01 |
-0.10% |
11/02/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
29,500 |
| FOX |
Fox Corp Cl B |
57.25 |
+0.90 |
+1.60% |
11/02/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
669,300 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
11/02/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
64.51 |
+1.12 |
+1.77% |
11/02/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
5,248,200 |
| FSTR |
Foster L B Company |
36.39 |
+0.17 |
+0.47% |
11/02/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
30,700 |
| GAIA |
Gaiam Inc |
1.4400 |
unch |
unch |
11/02/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
95,100 |
| GBNXF |
Gibson Energy Inc |
24.2600 |
+0.2600 |
+1.08% |
11/02/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
10,200 |
| GRAB |
Grab Holdings Ltd Cl A |
2.76 |
+0.01 |
+0.36% |
11/02/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
50,373,203 |
| GRABW |
Grab Holdings Ltd WT |
0.0128 |
+0.0023 |
+21.90% |
11/02/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
381,300 |
| HESM |
Hess Midstream Partners LP |
32.25 |
+0.54 |
+1.70% |
11/02/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
2,132,000 |
| HLF |
Herbalife Ltd |
12.93 |
-0.45 |
-3.36% |
11/02/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,646,600 |
| HLIT |
Harmonic Inc |
10.80 |
+0.07 |
+0.65% |
11/02/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,264,800 |
| HLMN |
Hillman Solutions Corp |
7.80 |
+0.21 |
+2.77% |
11/02/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,478,700 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
11/02/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
19,400 |
| HNGE |
Hinge Health Inc Cl A |
116.90 |
+1.62 |
+1.41% |
11/02/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,142,600 |
| HSTM |
Healthstream Inc |
33.80 |
+0.07 |
+0.21% |
11/02/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
129,700 |
| HUN |
Huntsman Corp |
8.97 |
-0.14 |
-1.54% |
11/02/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,317,800 |
| IAUX |
I-80 Gold Corp |
1.4700 |
-0.0500 |
-3.29% |
11/02/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
3,071,100 |
| IBTA |
Ibotta Inc Cl A |
49.40 |
+0.97 |
+2.00% |
11/02/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
189,100 |
| ICHR |
Ichor Holdings Ltd |
42.43 |
-0.65 |
-1.51% |
11/02/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
685,200 |
| IDXX |
Idexx Laboratories |
575.98 |
+13.07 |
+2.32% |
11/02/26 |
Before Open |
$3.71 |
N/A |
N/A |
N/A |
479,500 |
