| INNV |
Innovage Holding Corp |
5.55 |
-0.14 |
-2.46% |
02/03/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
67,700 |
| INTA |
Intapp Inc |
33.95 |
-0.38 |
-1.11% |
02/03/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
844,500 |
| IT |
Gartner Inc |
209.61 |
-3.09 |
-1.45% |
02/03/26 |
Before Open |
$3.50 |
N/A |
N/A |
N/A |
1,707,100 |
| ITW |
Illinois Tool Works Inc |
261.26 |
-1.60 |
-0.61% |
02/03/26 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
1,438,300 |
| J |
Jacobs Engineering Group Inc |
135.26 |
-1.03 |
-0.76% |
02/03/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
830,300 |
| JJSF |
J J Snack Foods |
95.00 |
+1.13 |
+1.20% |
02/03/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
433,200 |
| JKHY |
Jack Henry & Assoc |
179.21 |
+1.27 |
+0.71% |
02/03/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
920,200 |
| KREF |
KKR Real Estate Finance Trust Inc |
8.28 |
-0.16 |
-1.90% |
02/03/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
816,700 |
| LITE |
Lumentum Holdings |
391.84 |
+10.40 |
+2.73% |
02/03/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
7,098,700 |
| LUMN |
Lumen Technologies Inc |
8.82 |
-0.11 |
-1.23% |
02/03/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
11,609,300 |
| MATW |
Matthews Intl Corp |
26.29 |
+0.27 |
+1.04% |
02/03/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
208,300 |
| MDLZ |
Mondelez Intl Inc |
58.47 |
+1.16 |
+2.02% |
02/03/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
11,539,900 |
| MLAB |
Mesa Labs Inc |
78.76 |
+0.08 |
+0.10% |
02/03/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
76,700 |
| MPC |
Marathon Petroleum Corp |
176.19 |
+0.45 |
+0.26% |
02/03/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
2,098,500 |
| MPLX |
Mplx LP |
55.90 |
-0.34 |
-0.60% |
02/03/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,605,800 |
| MRCY |
Mercury Sys Inc |
93.88 |
-4.41 |
-4.49% |
02/03/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
728,500 |
| MRK |
Merck & Company |
110.27 |
+1.93 |
+1.78% |
02/03/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
19,060,600 |
| MSGE |
Madison Square Garden Entmt Corp |
61.87 |
-0.24 |
-0.39% |
02/03/26 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
402,900 |
| MSGS |
Madison Square Garden Sports Corp |
283.55 |
-2.09 |
-0.73% |
02/03/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
212,200 |
| MTCH |
Match Group Inc |
31.15 |
+0.13 |
+0.42% |
02/03/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
5,393,800 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
18.05 |
-0.15 |
-0.82% |
02/03/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,287,000 |
| NGL |
Ngl Energy Partners LP |
11.75 |
+0.07 |
+0.60% |
02/03/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
313,900 |
| NTDOY |
Nintendo Ltd ADR |
15.4000 |
-0.8800 |
-5.41% |
02/03/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,215,400 |
| OMC |
Omnicom Group Inc |
77.04 |
+1.27 |
+1.68% |
02/03/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
6,338,800 |
| OMVKY |
Omv Ag Bearer Sh Spo ADR |
14.8500 |
+0.0200 |
+0.13% |
02/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
7,400 |
| PEP |
Pepsico Inc |
153.63 |
+4.94 |
+3.32% |
02/03/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
12,641,200 |
| PFE |
Pfizer Inc |
26.44 |
+0.34 |
+1.30% |
02/03/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
51,599,400 |
| PJT |
Pjt Partners Inc Cl A |
173.03 |
-1.38 |
-0.79% |
02/03/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
346,700 |
| PNR |
Pentair Ltd |
105.37 |
-0.54 |
-0.51% |
02/03/26 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
1,797,500 |
| POWL |
Powell Inds Inc |
443.59 |
-13.34 |
-2.92% |
02/03/26 |
After Close |
$2.85 |
N/A |
N/A |
N/A |
285,700 |
| PRU |
Prudential Financial Inc |
111.11 |
+1.24 |
+1.13% |
02/03/26 |
After Close |
$3.37 |
N/A |
N/A |
N/A |
3,157,700 |
| PYPL |
Paypal Holdings |
52.69 |
-0.42 |
-0.79% |
02/03/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
18,607,701 |
| RES |
RPC Inc |
6.65 |
-0.05 |
-0.75% |
02/03/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
3,797,500 |
| RITM |
Rithm Capital Corp |
10.94 |
-0.98 |
-8.22% |
02/03/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
26,307,600 |
| RNR |
Renaissancere Holdings Ltd |
281.70 |
-1.02 |
-0.36% |
02/03/26 |
After Close |
$10.59 |
N/A |
N/A |
N/A |
419,600 |
| SIMO |
Silicon Motion Techn ADR |
118.93 |
+2.76 |
+2.38% |
02/03/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,062,700 |
| SKY |
Champion Homes Inc |
78.38 |
-6.08 |
-7.20% |
02/03/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,229,300 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.6700 |
-0.0299 |
-4.27% |
02/03/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
13,000 |
| SMCI |
Super Micro Computer |
29.11 |
-1.01 |
-3.35% |
02/03/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
24,089,600 |
| SNCY |
Sun Country Airlines Holdings Inc |
17.54 |
-0.43 |
-2.39% |
02/03/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
918,800 |
| SONO |
Sonos Inc |
14.35 |
+0.01 |
+0.07% |
02/03/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,931,700 |
| SR |
Spire Inc |
84.49 |
-0.37 |
-0.44% |
02/03/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
851,000 |
| SU |
Suncor Energy Inc |
52.97 |
-0.72 |
-1.34% |
02/03/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
7,937,000 |
| SWKS |
Skyworks Solutions |
55.76 |
-0.03 |
-0.05% |
02/03/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
6,281,900 |
| TDG |
Transdigm Group Inc |
1,427.54 |
+5.54 |
+0.39% |
02/03/26 |
Before Open |
$7.35 |
N/A |
N/A |
N/A |
272,900 |
| TELO |
Telomir Pharmaceuticals Inc |
1.1400 |
-0.0800 |
-6.56% |
02/03/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
472,300 |
| THFF |
First Finl Corp [In] |
65.16 |
+1.46 |
+2.29% |
02/03/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
125,200 |
| THG |
The Hanover Insurance Group |
174.14 |
+0.38 |
+0.22% |
02/03/26 |
After Close |
$5.08 |
N/A |
N/A |
N/A |
1,136,300 |
| TRNS |
Transcat Inc |
60.31 |
+1.81 |
+3.09% |
02/03/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
140,900 |
| TRVG |
Trivago NV ADR |
2.86 |
+0.01 |
+0.35% |
02/03/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
30,200 |