| DORM |
Dorman Products Inc |
133.16 |
-0.02 |
-0.02% |
08/03/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
261,800 |
| EC |
Ecopetrol S.A. ADR |
16.77 |
-0.27 |
-1.58% |
08/03/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
2,174,128 |
| EVER |
Everquote Inc Cl A |
25.22 |
+0.17 |
+0.68% |
08/03/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,331,800 |
| FANG |
Diamondback Energy |
202.95 |
+3.18 |
+1.59% |
08/03/26 |
After Close |
$6.08 |
N/A |
N/A |
N/A |
1,650,300 |
| GBDC |
Golub Capital Bdc |
12.83 |
-0.01 |
-0.08% |
08/03/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
610,000 |
| GECC |
Great Elm Capital Corp |
5.14 |
-0.05 |
-0.96% |
08/03/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
20,000 |
| GPOR |
Gulfport Energy Corp |
161.37 |
+4.45 |
+2.84% |
08/03/26 |
After Close |
$3.82 |
N/A |
N/A |
N/A |
251,305 |
| GRAB |
Grab Holdings Ltd Cl A |
3.50 |
+0.10 |
+2.94% |
08/03/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
42,166,602 |
| GRABW |
Grab Holdings Ltd WT |
0.0231 |
+0.0012 |
+5.48% |
08/03/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
9,800 |
| GRFS |
Grifols S.A. ADR |
7.87 |
-0.33 |
-4.02% |
08/03/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
484,800 |
| HESM |
Hess Midstream Partners LP |
40.83 |
+0.56 |
+1.39% |
08/03/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,590,351 |
| HIT |
Health IN Tech Inc Cl A |
1.1100 |
+0.0700 |
+6.73% |
08/03/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
66,100 |
| HLMN |
Hillman Solutions Corp |
7.87 |
-0.03 |
-0.38% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,523,600 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
19,400 |
| HSTM |
Healthstream Inc |
28.04 |
-0.16 |
-0.57% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
155,400 |
| IBTA |
Ibotta Inc Cl A |
24.00 |
-2.39 |
-9.06% |
08/03/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
207,283 |
| ICHR |
Ichor Holdings Ltd |
75.27 |
+0.30 |
+0.40% |
08/03/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,225,400 |
| IIPR |
Innovative Industrial Properties |
58.81 |
-1.97 |
-3.24% |
08/03/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
392,852 |
| INSP |
Inspire Medical Systems Inc |
50.21 |
+0.19 |
+0.38% |
08/03/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
672,175 |
| INVX |
Innovex International Inc |
28.08 |
+1.52 |
+5.72% |
08/03/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
429,526 |
| IRT |
Independence Realty Trust Inc |
16.63 |
-0.06 |
-0.36% |
08/03/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,833,679 |
| IVT |
Inventrust Pptys Corp |
35.41 |
+0.21 |
+0.60% |
08/03/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
728,923 |
| JAZZ |
Jazz Pharma Plc |
252.86 |
-5.52 |
-2.14% |
08/03/26 |
After Close |
$5.06 |
N/A |
N/A |
N/A |
572,800 |
| JBTM |
Jbt Marel Corporation |
138.47 |
-1.90 |
-1.35% |
08/03/26 |
After Close |
$2.02 |
N/A |
N/A |
N/A |
453,224 |
| KRYS |
Krystal Biotech Inc |
341.12 |
-25.73 |
-7.01% |
08/03/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
488,500 |
| LIFE |
Ethos Technologies Inc Cl A |
20.42 |
+0.15 |
+0.74% |
08/03/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
1,020,300 |
| LIND |
Lindblad Expd Holdings |
29.58 |
-0.21 |
-0.70% |
08/03/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
597,600 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
08/03/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
500 |
| LKNCY |
Luckin Coffee Inc ADR |
35.0000 |
+1.7000 |
+5.11% |
08/03/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
3,257,200 |
| MAR |
Marriot Int Cl A |
372.83 |
-2.65 |
-0.71% |
08/03/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
1,563,400 |
| MATX |
Matson Inc |
202.59 |
-1.06 |
-0.52% |
08/03/26 |
After Close |
$4.21 |
N/A |
N/A |
N/A |
183,564 |
| MED |
Medifast Inc |
9.83 |
-0.08 |
-0.81% |
08/03/26 |
After Close |
$-0.67 |
N/A |
N/A |
N/A |
103,363 |
| MELI |
Mercadolibre Inc |
1,877.95 |
-7.78 |
-0.41% |
08/03/26 |
After Close |
$8.69 |
N/A |
N/A |
N/A |
365,900 |
| MMYT |
Makemytrip Ltd |
56.95 |
-0.13 |
-0.23% |
08/03/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
794,800 |
| MTUS |
Metallus Inc |
20.12 |
+0.28 |
+1.41% |
08/03/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
546,813 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
22.45 |
-0.05 |
-0.22% |
08/03/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,723,940 |
| NJR |
Newjersey Resources Corp |
57.89 |
-0.69 |
-1.18% |
08/03/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
823,848 |
| NMFC |
New Mountain Finance Corp |
6.89 |
-0.02 |
-0.29% |
08/03/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
616,500 |
| NSA |
National Storage Affiliates Tru |
43.41 |
-0.77 |
-1.74% |
08/03/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
25,654,000 |
| NSPR |
Inspiremd Inc |
0.6500 |
-0.0218 |
-3.25% |
08/03/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
72,500 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
08/03/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
130,200 |
| OKE |
Oneok Inc |
90.81 |
+1.74 |
+1.95% |
08/03/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
5,141,753 |
| ON |
On Semiconductor |
81.61 |
-2.13 |
-2.54% |
08/03/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
7,384,200 |
| OPAD |
Offerpad Solutions Inc |
3.87 |
-0.28 |
-6.75% |
08/03/26 |
After Close |
$-1.60 |
N/A |
N/A |
N/A |
45,507 |
| OPHLF |
Ono Pharmaceutical |
14.6100 |
unch |
unch |
08/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
200 |
| OTTR |
Otter Tail Corp |
88.42 |
-0.98 |
-1.10% |
08/03/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
200,200 |
| PAY |
Paymentus Holdings Inc Cl A |
34.10 |
-0.77 |
-2.21% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,570,758 |
| PLOW |
Douglas Dynamics |
44.13 |
+1.28 |
+2.99% |
08/03/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
406,266 |
| PLTR |
Palantir Technologies Cl A |
123.06 |
+0.80 |
+0.65% |
08/03/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
29,007,301 |
| POWL |
Powell Industries Inc |
208.68 |
-0.62 |
-0.30% |
08/03/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
691,900 |
