| TLRY |
Tilray Brands Inc |
4.14 |
+0.12 |
+2.99% |
10/08/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,428,200 |
| GLDG |
Goldmining Inc |
1.0100 |
-0.0300 |
-2.88% |
10/09/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
696,200 |
| HOVR |
New Horizon Aircraft Ltd |
1.6500 |
-0.0100 |
-0.60% |
10/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
569,100 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.3500 |
unch |
unch |
10/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
500 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
15.48 |
+0.47 |
+3.13% |
10/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
235,100 |
| ACI |
Albertsons Companies Inc Cl A |
12.72 |
+0.64 |
+5.30% |
10/13/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
10,278,200 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
10/13/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
182,000 |
| BLK |
Blackrock Inc |
1,065.60 |
-14.05 |
-1.30% |
10/13/26 |
-- |
$14.24 |
N/A |
N/A |
N/A |
481,800 |
| C |
Citigroup Inc |
136.18 |
-2.64 |
-1.90% |
10/13/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
15,656,199 |
| DPZ |
Domino's Pizza Inc |
323.77 |
+12.17 |
+3.91% |
10/13/26 |
Before Open |
$4.33 |
N/A |
N/A |
N/A |
647,200 |
| EQBK |
Equity Bncsrs Cm A |
50.23 |
+0.18 |
+0.36% |
10/13/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
106,300 |
| FBK |
Fb Financial Corp |
55.16 |
+0.40 |
+0.73% |
10/13/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
568,800 |
| GS |
Goldman Sachs Group |
988.45 |
-40.73 |
-3.96% |
10/13/26 |
Before Open |
$15.62 |
N/A |
N/A |
N/A |
2,209,500 |
| HWC |
Hancock Whitney Corp |
75.72 |
+0.47 |
+0.62% |
10/13/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
848,700 |
| JNJ |
Johnson & Johnson |
266.32 |
+0.74 |
+0.28% |
10/13/26 |
Before Open |
$2.95 |
N/A |
N/A |
N/A |
4,742,700 |
| JPM |
JP Morgan Chase & Company |
350.13 |
-6.10 |
-1.71% |
10/13/26 |
Before Open |
$5.84 |
N/A |
N/A |
N/A |
9,612,100 |
| KARO |
KaroOOOO Ltd |
67.23 |
+2.45 |
+3.78% |
10/13/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
61,700 |
| SOTK |
Sono-Tek Corp |
4.43 |
-0.16 |
-3.49% |
10/13/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
65,300 |
| UNTY |
Unity Bancorp Inc |
59.95 |
-0.18 |
-0.30% |
10/13/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
69,300 |
| WFC |
Wells Fargo & Company |
88.71 |
-1.58 |
-1.75% |
10/13/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
15,726,200 |
| ASML |
ASML Holding NV |
1,575.15 |
-123.15 |
-7.25% |
10/14/26 |
Before Open |
$12.59 |
N/A |
N/A |
N/A |
1,974,400 |
| AZZ |
Azz Inc |
132.75 |
-4.32 |
-3.15% |
10/14/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
379,500 |
| BAC |
Bank of America Corp |
59.47 |
-3.22 |
-5.14% |
10/14/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
64,773,898 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
10/14/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
41,200 |
| BSET |
Bassett Furniture |
17.80 |
+0.11 |
+0.62% |
10/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
19,700 |
| FAST |
Fastenal Company |
49.44 |
+0.12 |
+0.24% |
10/14/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
6,770,000 |
| MS |
Morgan Stanley |
206.58 |
-7.80 |
-3.64% |
10/14/26 |
Before Open |
$3.01 |
N/A |
N/A |
N/A |
7,502,300 |
| RELL |
Richardson Electrncs |
16.28 |
-1.19 |
-6.81% |
10/14/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
115,000 |
| RGP |
Resources Connection Inc |
4.23 |
+0.26 |
+6.55% |
10/14/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
277,800 |
| ABBNY |
Abb Ltd Spons ADR |
92.7700 |
-3.4100 |
-3.55% |
10/15/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
257,100 |
| BNY |
Bank of New York Mellon |
157.66 |
-5.00 |
-3.07% |
10/15/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
3,393,200 |
| CBSH |
Commerce Bancshares |
58.65 |
+0.40 |
+0.69% |
10/15/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
980,400 |
| CMC |
Commercial Metals Company |
64.99 |
-2.18 |
-3.25% |
10/15/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
1,093,400 |
| CNS |
Cohn & Steers Inc |
74.11 |
-0.84 |
-1.12% |
10/15/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
311,700 |
| CSX |
CSX Corp |
48.91 |
-0.04 |
-0.08% |
10/15/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
8,260,500 |
| CWBC |
Community West Bank |
26.22 |
+0.03 |
+0.11% |
10/15/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
163,400 |
| ERIC |
Ericsson ADR |
10.05 |
-0.26 |
-2.52% |
10/15/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
6,954,700 |
| FNB |
F.N.B. Corp |
18.31 |
unch |
unch |
10/15/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,207,400 |
| GBCI |
Glacier Bancorp Inc |
45.75 |
-0.08 |
-0.17% |
10/15/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
1,404,500 |
| IBKR |
Interactive Brokers |
90.75 |
-0.62 |
-0.68% |
10/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,830,300 |
| IIIN |
Insteel Industries |
29.72 |
-0.89 |
-2.91% |
10/15/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
199,800 |
| INDB |
Independent Bk Corp |
83.43 |
+0.69 |
+0.83% |
10/15/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
307,200 |
| INFY |
Infosys Ltd ADR |
11.60 |
+0.53 |
+4.79% |
10/15/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
24,835,998 |
| LBRT |
Liberty Energy Inc |
19.53 |
-1.43 |
-6.82% |
10/15/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,411,300 |
| MAN |
Manpower Inc |
58.02 |
+1.56 |
+2.76% |
10/15/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
650,300 |
| MRSH |
Marsh & Mclennan Companies |
180.43 |
+3.52 |
+1.99% |
10/15/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
1,796,500 |
| OZK |
Bank Ozk |
49.12 |
+0.03 |
+0.06% |
10/15/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
957,900 |
| PLD |
Prologis Inc |
135.19 |
-0.56 |
-0.41% |
10/15/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
4,110,100 |
| PNC |
PNC Bank |
242.72 |
-1.52 |
-0.62% |
10/15/26 |
Before Open |
$4.98 |
N/A |
N/A |
N/A |
1,546,900 |
| SCHW |
The Charles Schwab Corp |
107.31 |
+0.06 |
+0.06% |
10/15/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
5,419,300 |
