| ACU |
Acme United Corp |
39.47 |
+0.22 |
+0.56% |
10/17/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
8,100 |
| ALLY |
Ally Financial |
39.08 |
-0.84 |
-2.10% |
10/17/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
3,291,100 |
| ALV |
Autoliv Inc |
123.03 |
+0.69 |
+0.56% |
10/17/25 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
532,700 |
| AXP |
American Express Company |
323.82 |
-4.15 |
-1.27% |
10/17/25 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
2,184,600 |
| BCBP |
Bcb Bancorp Inc |
8.34 |
-0.10 |
-1.18% |
10/17/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
39,800 |
| CMA |
Comerica Inc |
79.86 |
-0.19 |
-0.24% |
10/17/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
6,459,000 |
| FITB |
Fifth Third Bancorp |
43.54 |
-0.14 |
-0.32% |
10/17/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
14,086,200 |
| HBAN |
Huntington Bancshares Inc |
16.34 |
-0.42 |
-2.51% |
10/17/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
35,560,801 |
| HDB |
Hdfc Bank Ltd ADR |
34.58 |
-0.33 |
-0.95% |
10/17/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,720,000 |
| PBAM |
Private Bancorp of America Inc |
59.6000 |
-0.1900 |
-0.32% |
10/17/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
5,200 |
| RBCAA |
Republic Bancorp Inc |
71.03 |
+0.29 |
+0.41% |
10/17/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
16,500 |
| RF |
Regions Financial Corp |
25.29 |
-0.44 |
-1.71% |
10/17/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
20,149,500 |
| SLB |
Slb Limited |
33.97 |
-0.44 |
-1.28% |
10/17/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
15,217,301 |
| STT |
State Street Corp |
116.69 |
-0.20 |
-0.17% |
10/17/25 |
Before Open |
$2.61 |
N/A |
N/A |
N/A |
1,987,800 |
| TFC |
Truist Financial Corp |
44.14 |
-1.06 |
-2.35% |
10/17/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
6,915,700 |
| VLVLY |
Volvo Ab ADR |
28.5000 |
-0.0800 |
-0.28% |
10/17/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
42,300 |
| YARIY |
Yara Int ADR |
18.7250 |
+0.2650 |
+1.44% |
10/17/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
14,200 |
| AGNC |
Agnc Investment Corp |
10.16 |
+0.17 |
+1.70% |
10/20/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
17,601,699 |
| AVBH |
Avidbank Holdings Inc |
25.68 |
-0.23 |
-0.89% |
10/20/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
15,200 |
| BOKF |
Bok Financial Corp |
115.53 |
+1.48 |
+1.30% |
10/20/25 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
355,000 |
| BSRR |
Sierra Bancorp |
28.50 |
-0.15 |
-0.52% |
10/20/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
10,400 |
| CADE |
Cadence Bank |
39.53 |
+0.45 |
+1.15% |
10/20/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
5,204,700 |
| CCK |
Crown Cork & Seal Company |
91.92 |
-0.28 |
-0.30% |
10/20/25 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
1,431,100 |
| CCNE |
Cnb Financial Corp |
24.33 |
+0.02 |
+0.08% |
10/20/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
130,900 |
| CLF |
Cleveland-Cliffs Inc |
13.90 |
+1.09 |
+8.51% |
10/20/25 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
54,600,301 |
| CPKF |
Chesapeake Financial Shares Inc |
21.9000 |
+0.0022 |
+0.01% |
10/20/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
4,300 |
| DX |
Dynex Capital |
13.07 |
+0.18 |
+1.40% |
10/20/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
4,930,800 |
| ELS |
Equity Lifestyle Properties |
62.90 |
+0.87 |
+1.40% |
10/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,486,600 |
| FLXS |
Flexsteel Inds |
43.45 |
+1.15 |
+2.72% |
10/20/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
20,300 |
| FUNC |
First United Corp |
36.46 |
-0.08 |
-0.22% |
10/20/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
16,000 |
| GNTY |
Guaranty Bancshares Inc |
48.75 |
-0.43 |
-0.87% |
10/20/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
168,800 |
| HBT |
Hbt Financial Inc |
24.56 |
+0.06 |
+0.24% |
10/20/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
15,600 |
| HIT |
Health IN Tech Inc Cl A |
3.49 |
-0.06 |
-1.69% |
10/20/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,219,500 |
| HSTM |
Healthstream Inc |
27.18 |
+0.29 |
+1.08% |
10/20/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
98,300 |
| ISTR |
Investar Holding |
22.99 |
+0.03 |
+0.15% |
10/20/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
39,400 |
| LCNB |
Lcnb Corp |
14.85 |
+0.33 |
+2.27% |
10/20/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
13,000 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
230.71 |
+1.41 |
+0.61% |
10/20/25 |
-- |
$2.94 |
N/A |
N/A |
N/A |
74,400 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
10/20/25 |
-- |
$2.94 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
89.52 |
-0.86 |
-0.95% |
10/20/25 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
46,000 |
| RBB |
Rbb Bancorp |
18.12 |
-0.09 |
-0.49% |
10/20/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
18,200 |
| RLI |
Rli Corp |
65.35 |
+0.30 |
+0.46% |
10/20/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
464,100 |
| RPT |
Rithm Property Trust Inc |
2.47 |
+0.04 |
+1.65% |
10/20/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
117,200 |
| SDVKY |
Sandvik Ab ADR |
28.7200 |
+0.3800 |
+1.34% |
10/20/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
16,600 |
| SFBS |
Servisfirst Bancs |
81.08 |
-0.91 |
-1.11% |
10/20/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
102,100 |
| SIGI |
Selective Ins Group |
84.26 |
+0.02 |
+0.02% |
10/20/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
375,700 |
| SSD |
Simpson Manufacturing Company |
173.11 |
+2.94 |
+1.73% |
10/20/25 |
-- |
$2.37 |
N/A |
N/A |
N/A |
250,300 |
| STLD |
Steel Dynamics Inc |
146.55 |
+3.82 |
+2.68% |
10/20/25 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
683,700 |
| TFII |
Tfi International Inc |
93.17 |
+2.38 |
+2.62% |
10/20/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
322,200 |
| WASH |
Washington TR Bncorp |
28.36 |
-0.52 |
-1.80% |
10/20/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
123,300 |
| WRB |
W.R. Berkley Corp |
77.84 |
+0.07 |
+0.09% |
10/20/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
1,399,100 |
