| NB |
Niocorp Developments Ltd |
5.24 |
-0.16 |
-2.96% |
07/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,369,122 |
| SPAL |
GraniteShares 2X Long SpaceX Daily ETF |
40.96 |
+6.13 |
+17.60% |
07/10/26 |
-- |
$75.00 |
N/A |
N/A |
N/A |
3,923,521 |
| AVLNF |
Avalon Advanced Materials |
0.0398 |
+0.0002 |
+0.51% |
07/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
908,570 |
| EQBK |
Equity Bncsrs Cm A |
47.17 |
-0.10 |
-0.21% |
07/13/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
23,469 |
| FAST |
Fastenal Company |
45.76 |
-0.34 |
-0.74% |
07/13/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,800,682 |
| FBK |
Fb Financial Corp |
54.15 |
+0.37 |
+0.69% |
07/13/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
145,734 |
| GLDG |
Goldmining Inc |
1.0250 |
+0.0050 |
+0.49% |
07/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
705,894 |
| LEXX |
Lexaria Bioscience Corp |
0.6011 |
-0.0049 |
-0.81% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
32,542 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
283,100 |
| SLP |
Simulations Plus Inc |
18.25 |
+1.88 |
+11.48% |
07/13/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,539,108 |
| TRX |
Trx Gold Corp |
0.9991 |
+0.0281 |
+2.89% |
07/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,303,651 |
| AEHR |
Aehr Test Systems |
109.03 |
+0.56 |
+0.52% |
07/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
817,725 |
| BAC |
Bank of America Corp |
56.69 |
+0.82 |
+1.47% |
07/14/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
17,714,026 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
07/14/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
41,200 |
| C |
Citigroup Inc |
142.23 |
+1.02 |
+0.72% |
07/14/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
7,126,586 |
| GS |
Goldman Sachs Group |
1,089.85 |
+13.68 |
+1.27% |
07/14/26 |
Before Open |
$13.44 |
N/A |
N/A |
N/A |
878,844 |
| JPM |
JP Morgan Chase & Company |
329.89 |
+10.49 |
+3.28% |
07/14/26 |
Before Open |
$5.39 |
N/A |
N/A |
N/A |
5,855,024 |
| KRUS |
Kura Sushi USA Inc Cl A |
54.09 |
+3.78 |
+7.51% |
07/14/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
442,238 |
| PENG |
Penguin Solutions Inc |
60.36 |
-3.51 |
-5.50% |
07/14/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,471,534 |
| SAR |
Saratoga Investment Corp |
22.21 |
+0.29 |
+1.30% |
07/14/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
74,206 |
| WFC |
Wells Fargo & Company |
84.59 |
+1.45 |
+1.74% |
07/14/26 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
5,930,313 |
| AA |
Alcoa Corp |
63.19 |
-0.97 |
-1.51% |
07/15/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
2,994,748 |
| AIR |
AAR Corp |
131.46 |
+0.28 |
+0.21% |
07/15/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
163,149 |
| ASML |
ASML Holdings NY Reg ADR |
1,831.78 |
-60.88 |
-3.22% |
07/15/26 |
Before Open |
$8.01 |
N/A |
N/A |
N/A |
1,152,162 |
| BANR |
Banner Corp |
65.74 |
-0.13 |
-0.20% |
07/15/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
50,086 |
| BIOVF |
Swedish Orphan Biovit Ord |
48.0000 |
+0.5250 |
+1.11% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
100 |
| CAG |
Conagra Brands |
13.62 |
+0.01 |
+0.07% |
07/15/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
10,912,071 |
| CBSH |
Commerce Bancshares |
54.95 |
+0.23 |
+0.42% |
07/15/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
609,338 |
| CTBI |
Community TR Bancp |
68.95 |
+0.13 |
+0.19% |
07/15/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
25,079 |
| FHN |
First Horizon Corp |
24.85 |
+0.12 |
+0.49% |
07/15/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,543,089 |
| FR |
First Industrial Realty Trust |
62.69 |
-0.68 |
-1.07% |
07/15/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
364,833 |
| GSBC |
Great Southern Bncp |
74.56 |
+0.09 |
+0.12% |
07/15/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
29,872 |
| HOMB |
Home Bancshares Inc |
27.82 |
-0.01 |
-0.04% |
07/15/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
521,315 |
| JNJ |
Johnson & Johnson |
234.45 |
-1.21 |
-0.51% |
07/15/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
3,583,533 |
| KMI |
Kinder Morgan Inc |
31.60 |
+0.14 |
+0.45% |
07/15/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
4,615,749 |
| MCRI |
Monarch Casino |
127.97 |
-0.57 |
-0.44% |
07/15/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
115,607 |
| MRTN |
Marten Transport L |
17.27 |
-0.44 |
-2.48% |
07/15/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
520,684 |
| MS |
Morgan Stanley |
220.29 |
+2.31 |
+1.06% |
07/15/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
2,459,723 |
| MTB |
M&T Bank Corp |
227.23 |
+1.29 |
+0.57% |
07/15/26 |
Before Open |
$4.65 |
N/A |
N/A |
N/A |
318,870 |
| PGR |
Progressive Corp |
203.77 |
+0.27 |
+0.13% |
07/15/26 |
-- |
$3.74 |
N/A |
N/A |
N/A |
974,099 |
| PLBC |
Plumas Bancorp |
55.65 |
+0.62 |
+1.13% |
07/15/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
22,083 |
| PNC |
PNC Bank |
233.42 |
+2.86 |
+1.24% |
07/15/26 |
Before Open |
$4.54 |
N/A |
N/A |
N/A |
1,372,127 |
| REXR |
Rexford Industrial Realty Inc |
34.33 |
-0.47 |
-1.35% |
07/15/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,064,076 |
| SLG |
SL Green Realty Corp |
50.80 |
-0.65 |
-1.26% |
07/15/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
316,297 |
| SPFI |
South Plains Financial Inc |
41.51 |
+0.03 |
+0.07% |
07/15/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
64,695 |
| TFIN |
Triumph Financial Inc |
74.57 |
-0.20 |
-0.27% |
07/15/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
67,450 |
| UAL |
United Airlines Holdings |
119.59 |
-0.38 |
-0.32% |
07/15/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
3,534,472 |
| UROY |
Uranium Royalty Corp |
3.11 |
+0.08 |
+2.64% |
07/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,323,335 |
| WMMVY |
Wal-Mart DE Mex V ADR |
30.3180 |
-0.2320 |
-0.76% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
197,707 |
| ABBNY |
Abb Ltd Spons ADR |
105.6940 |
+1.7940 |
+1.73% |
07/16/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
375,361 |