| WOR |
Worthington Enterprises Inc |
55.25 |
+0.11 |
+0.20% |
12/16/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
102,400 |
| ABM |
ABM Industries Inc |
44.63 |
+0.34 |
+0.77% |
12/17/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
360,200 |
| EPAC |
Actuant Corp |
37.18 |
-0.43 |
-1.14% |
12/17/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
282,300 |
| GIS |
General Mills |
45.93 |
-0.05 |
-0.11% |
12/17/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
5,465,400 |
| JBL |
Jabil Circuit |
220.06 |
+1.34 |
+0.61% |
12/17/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
764,900 |
| MLKN |
Millerknoll Inc |
15.76 |
-0.21 |
-1.31% |
12/17/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
555,000 |
| MU |
Micron Technology |
237.22 |
+10.57 |
+4.66% |
12/17/25 |
After Close |
$3.58 |
N/A |
N/A |
N/A |
21,160,900 |
| SCS |
Steelcase Inc |
16.14 |
-0.09 |
-0.55% |
12/17/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
533,400 |
| TTC |
Toro Company |
71.19 |
-0.13 |
-0.18% |
12/17/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
826,300 |
| WS |
Worthington Steel Inc |
35.92 |
-0.43 |
-1.18% |
12/17/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
182,500 |
| ACN |
Accenture Plc |
266.59 |
-2.75 |
-1.02% |
12/18/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
3,785,500 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
12/18/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
438,800 |
| AVO |
Mission Produce Inc |
12.08 |
+0.05 |
+0.42% |
12/18/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
168,900 |
| BB |
Blackberry Ltd |
4.32 |
+0.07 |
+1.65% |
12/18/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
5,118,500 |
| BIRK |
Birkenstock Holding Plc |
44.10 |
+1.13 |
+2.63% |
12/18/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,827,200 |
| CTAS |
Cintas Corp |
186.75 |
+2.72 |
+1.48% |
12/18/25 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
1,709,100 |
| DRI |
Darden Restaurants |
177.72 |
+1.46 |
+0.83% |
12/18/25 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
1,139,800 |
| ENGN |
Engene Holdings Inc |
8.07 |
-0.15 |
-1.82% |
12/18/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
188,900 |
| ENGNW |
Engene Holdings WT |
2.43 |
-0.15 |
-5.89% |
12/18/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
13,400 |
| FCEL |
Fuelcell Energy Inc |
8.37 |
+0.31 |
+3.85% |
12/18/25 |
Before Open |
$-1.04 |
N/A |
N/A |
N/A |
3,444,900 |
| FDS |
Factset Research Systems Inc |
290.63 |
+11.71 |
+4.20% |
12/18/25 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
1,489,400 |
| FDX |
Fedex Corp |
274.29 |
+0.24 |
+0.09% |
12/18/25 |
After Close |
$4.05 |
N/A |
N/A |
N/A |
1,034,000 |
| ISSC |
Innovative Solutions and Support |
10.22 |
+0.24 |
+2.40% |
12/18/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
333,800 |
| KBH |
KB Home |
63.33 |
-0.86 |
-1.34% |
12/18/25 |
After Close |
$1.79 |
N/A |
N/A |
N/A |
819,900 |
| KMX |
Carmax Inc |
38.82 |
-0.08 |
-0.21% |
12/18/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,234,000 |
| NKE |
Nike Inc |
65.86 |
+0.17 |
+0.26% |
12/18/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
10,917,900 |
| PAYX |
Paychex Inc |
112.06 |
+0.29 |
+0.26% |
12/18/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
2,463,800 |
| SCHL |
Scholastic Corp |
28.41 |
+0.18 |
+0.64% |
12/18/25 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
449,500 |
| SHCO |
Soho House & Co. Inc |
8.81 |
-0.02 |
-0.23% |
12/18/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
993,200 |
| CAG |
Conagra Brands Inc |
17.05 |
+0.10 |
+0.59% |
12/19/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
8,210,800 |
| CCL |
Carnival Corp |
25.87 |
+0.05 |
+0.19% |
12/19/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
10,879,900 |
| EVTL |
Vertical Aerospace Ltd |
6.77 |
+0.20 |
+3.04% |
12/19/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,499,500 |
| LW |
Lamb Weston Holdings Inc |
59.70 |
-0.06 |
-0.10% |
12/19/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
981,300 |
| WGO |
Winnebago Industries |
38.01 |
-0.03 |
-0.08% |
12/19/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
653,700 |
| BLIN |
Bridgeline Digital |
1.0450 |
-0.0750 |
-6.70% |
12/22/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
444,000 |
| JUNS |
Jupiter Neurosciences Inc |
1.1400 |
-0.0800 |
-6.56% |
12/22/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
37,000 |
| LMNR |
Limoneira Company |
13.99 |
+0.15 |
+1.08% |
12/22/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
49,900 |
| OTLK |
Outlook Therapeutics Inc |
2.05 |
-0.01 |
-0.49% |
12/26/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,049,700 |
| DRUG |
Bright Minds Biosciences Inc |
80.50 |
+8.00 |
+11.03% |
12/29/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
196,700 |
| LFCR |
Lifecore Biomedical Inc |
7.63 |
-0.14 |
-1.80% |
01/01/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
104,700 |
| RGP |
Resources Connection Inc |
4.86 |
unch |
unch |
01/01/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
229,000 |
| CMC |
Commercial Metals Company |
66.86 |
+1.63 |
+2.50% |
01/05/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,643,300 |
| AIR |
AAR Corp |
82.70 |
-1.09 |
-1.30% |
01/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
296,200 |
| APOG |
Apogee Entrpr Inc |
37.65 |
+0.07 |
+0.19% |
01/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
94,000 |
| AZZ |
Azz Inc |
105.15 |
-1.63 |
-1.53% |
01/06/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
131,200 |
| KRUS |
Kura Sushi USA Inc Cl A |
53.94 |
-1.00 |
-1.82% |
01/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
195,700 |
| LNN |
Lindsay Corp |
118.88 |
+0.91 |
+0.77% |
01/06/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
109,400 |
| RELL |
Richardson Electrncs |
10.56 |
-0.10 |
-0.94% |
01/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
39,500 |
| RPM |
RPM International Inc |
105.30 |
+0.30 |
+0.29% |
01/06/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
896,800 |
| SLP |
Simulations Plus Inc |
19.64 |
-0.85 |
-4.15% |
01/06/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
365,800 |
