NFBK |
Northfield Bncrp Del |
11.52 |
+0.01 |
+0.09% |
01/22/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
124,800 |
OBK |
Origin Bancorp Inc |
35.13 |
+0.40 |
+1.15% |
01/22/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
119,100 |
OFG |
OFG Bancorp |
44.24 |
+0.94 |
+2.17% |
01/22/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
364,400 |
OSBC |
Old Second Bancorp |
18.20 |
-0.03 |
-0.16% |
01/22/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
132,100 |
PG |
Procter & Gamble Company |
161.13 |
+0.63 |
+0.39% |
01/22/25 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
7,262,700 |
PGR |
Progressive Corp |
243.68 |
-1.86 |
-0.76% |
01/22/25 |
-- |
$3.44 |
N/A |
N/A |
N/A |
1,967,900 |
PLXS |
Plexus Corp |
167.36 |
+2.42 |
+1.47% |
01/22/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
159,200 |
QCRH |
Qcr Holdings Inc |
80.70 |
+0.09 |
+0.11% |
01/22/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
99,400 |
RLI |
Rli Corp |
77.63 |
-0.20 |
-0.26% |
01/22/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
452,500 |
SF |
Stifel Financial Corp |
113.88 |
+2.04 |
+1.82% |
01/22/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
746,500 |
SLG |
SL Green Realty Corp |
65.83 |
+0.49 |
+0.75% |
01/22/25 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
645,500 |
STLD |
Steel Dynamics Inc |
125.83 |
+0.83 |
+0.66% |
01/22/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
1,359,700 |
SYBT |
Stock Yards Bancorp |
73.12 |
+1.42 |
+1.98% |
01/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
84,200 |
TCBX |
Third Coast Bancshares Inc |
33.10 |
+0.34 |
+1.04% |
01/22/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
34,800 |
TDY |
Teledyne Technologies Inc |
473.89 |
+1.81 |
+0.38% |
01/22/25 |
Before Open |
$5.23 |
N/A |
N/A |
N/A |
264,400 |
TEL |
Te Connectivity Ltd |
145.72 |
+2.03 |
+1.41% |
01/22/25 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
4,102,600 |
TFIN |
Triumph Financial Inc |
90.75 |
unch |
unch |
01/22/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
123,400 |
TOWN |
Towne Bank |
34.29 |
+0.28 |
+0.82% |
01/22/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
242,300 |
TRV |
The Travelers Companies Inc |
239.52 |
-2.85 |
-1.18% |
01/22/25 |
Before Open |
$6.50 |
N/A |
N/A |
N/A |
1,346,100 |
TXT |
Textron Inc |
79.16 |
+0.32 |
+0.41% |
01/22/25 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
1,106,700 |
UCB |
United Community Banks Inc |
32.61 |
+0.57 |
+1.78% |
01/22/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
916,900 |
UVSP |
Univest Corp of Penn |
29.69 |
+0.27 |
+0.92% |
01/22/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
70,600 |
WSBC |
Wesbanco Inc |
31.94 |
+0.23 |
+0.73% |
01/22/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
204,600 |
AAL |
American Airlines Gp |
18.27 |
-0.02 |
-0.11% |
01/23/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
20,438,500 |
ACNB |
Acnb Corp |
39.58 |
+0.89 |
+2.30% |
01/23/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
64,300 |
ALK |
Alaska Air Group |
66.34 |
-1.08 |
-1.60% |
01/23/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
2,137,700 |
AMAL |
Amalgamated Financial Corp |
36.10 |
+0.80 |
+2.27% |
01/23/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
207,600 |
ASB |
Associated Banc-Corp |
25.17 |
+0.15 |
+0.60% |
01/23/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
2,619,200 |
ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
01/23/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,700 |
AUB |
Atlantic Union Bancshares Corp |
37.87 |
+0.27 |
+0.72% |
01/23/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
706,200 |
BANC |
First Pactrust Bancorp |
16.18 |
+0.32 |
+2.02% |
01/23/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,701,900 |
BCBP |
Bcb Bancorp Inc |
11.61 |
-0.02 |
-0.17% |
01/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
40,000 |
BCML |
Bay Commercial Bk CA |
26.59 |
+0.17 |
+0.64% |
01/23/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
27,300 |
BFST |
Business First Bancshares Inc |
25.58 |
+0.45 |
+1.79% |
01/23/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
119,800 |
BKNIY |
Bankinter S.A. |
8.4500 |
+0.0800 |
+0.96% |
01/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
21,200 |
BPRN |
Princeton Bancorp Inc |
33.13 |
+0.31 |
+0.94% |
01/23/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
7,300 |
BSET |
Bassett Furniture |
13.86 |
-0.51 |
-3.55% |
01/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
12,000 |
BY |
Byline Bancorp Inc |
28.51 |
+0.32 |
+1.14% |
01/23/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
91,400 |
CARE |
Carter Bankshares Inc |
17.36 |
unch |
unch |
01/23/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
78,300 |
CASS |
Cass Information Sys |
40.03 |
-0.23 |
-0.57% |
01/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
44,400 |
CHMG |
Chemung Financial Corp |
47.10 |
+0.45 |
+0.96% |
01/23/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
6,700 |
CLBK |
Columbia Financial Inc |
16.00 |
+0.17 |
+1.07% |
01/23/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
65,300 |
COLB |
Columbia Banking Sys |
28.58 |
+0.44 |
+1.56% |
01/23/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,314,300 |
CSX |
CSX Corp |
32.73 |
-0.24 |
-0.73% |
01/23/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
20,685,900 |
CUBI |
Customers Bancorp |
50.00 |
+1.02 |
+2.08% |
01/23/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
297,100 |
CVLG |
Covenant Logistics Group Inc |
27.61 |
-0.48 |
-1.71% |
01/23/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
83,200 |
CVRX |
Cvrx Inc |
17.62 |
+0.32 |
+1.85% |
01/23/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
290,400 |
DCOM |
Dime Community Bancshares Inc |
31.96 |
-0.09 |
-0.28% |
01/23/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
225,800 |
EBC |
Eastern Bankshares Inc |
17.50 |
+0.01 |
+0.06% |
01/23/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
944,600 |
ELV |
Elevance Health Inc |
385.29 |
+0.03 |
+0.01% |
01/23/25 |
Before Open |
$3.82 |
N/A |
N/A |
N/A |
2,699,400 |