| BKNG |
Booking Holdings Inc |
4,838.44 |
+10.47 |
+0.22% |
04/29/25 |
After Close |
$17.20 |
N/A |
N/A |
N/A |
189,600 |
| BP |
BP Plc ADR |
29.19 |
+0.19 |
+0.66% |
04/29/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
5,321,000 |
| BRSP |
Brightspire Capital Inc |
4.77 |
+0.04 |
+0.85% |
04/29/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
408,400 |
| BXP |
Bxp Inc |
65.85 |
-0.18 |
-0.27% |
04/29/25 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
770,100 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
24.18 |
-0.20 |
-0.82% |
04/29/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
3,500 |
| CBU |
Community Financial System Inc |
55.23 |
-0.49 |
-0.88% |
04/29/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
149,800 |
| CCEC |
Capital Clean Energy Carriers Corp |
17.88 |
-0.56 |
-3.04% |
04/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
9,100 |
| CECO |
Ceco Environmental Corp |
19.93 |
+0.53 |
+2.73% |
04/29/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
243,400 |
| CHCT |
Community Healthcare Trust Inc |
16.21 |
+0.50 |
+3.18% |
04/29/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
205,200 |
| CLBK |
Columbia Financial Inc |
13.69 |
-0.21 |
-1.51% |
04/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
101,900 |
| CLVT |
Clarivate Analytics Plc |
3.62 |
+0.12 |
+3.43% |
04/29/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
8,581,200 |
| CPKF |
Chesapeake Financial Shares Inc |
19.2000 |
+0.2000 |
+1.05% |
04/29/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,200 |
| CSGP |
Costar Group Inc |
82.82 |
-0.40 |
-0.48% |
04/29/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,295,300 |
| CVLT |
Commvault Systems |
165.51 |
+2.19 |
+1.34% |
04/29/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
413,100 |
| CWH |
Camping World Holdings Inc |
13.83 |
+0.38 |
+2.83% |
04/29/25 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
2,278,600 |
| CWK |
Cushman & Wakefield Plc |
8.80 |
-0.16 |
-1.79% |
04/29/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,343,800 |
| CZR |
Caesars Entertainment Inc |
28.44 |
+1.27 |
+4.67% |
04/29/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
5,507,700 |
| DBOEY |
Deutsche Boerse Ag ADR |
32.3100 |
+0.3800 |
+1.19% |
04/29/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
85,600 |
| DEA |
Easterly Government Properties |
8.18 |
-0.01 |
-0.12% |
04/29/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,349,800 |
| DLAKY |
Deutsche Lufthansa S ADR |
7.3900 |
+0.0730 |
+1.00% |
04/29/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
35,100 |
| DQ |
Daqo New Energy ADR |
14.79 |
+0.31 |
+2.14% |
04/29/25 |
Before Open |
$-1.02 |
N/A |
N/A |
N/A |
900,500 |
| EAT |
Brinker International |
159.65 |
+2.36 |
+1.50% |
04/29/25 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
1,331,500 |
| EBMT |
Eagle Bancorp [Mt] |
17.07 |
-0.22 |
-1.27% |
04/29/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
23,900 |
| ECL |
Ecolab Inc |
238.14 |
-1.53 |
-0.64% |
04/29/25 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
899,900 |
| EIX |
Edison International |
57.96 |
-0.24 |
-0.41% |
04/29/25 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
2,966,200 |
| ENSG |
The Ensign Group IN |
126.04 |
+1.17 |
+0.94% |
04/29/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
252,200 |
| ENVA |
Enova International Inc |
97.88 |
-0.53 |
-0.54% |
04/29/25 |
After Close |
$2.53 |
N/A |
N/A |
N/A |
243,400 |
| EPD |
Enterprise Products Partners LP |
31.22 |
-0.08 |
-0.26% |
04/29/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
3,821,400 |
| EPOKY |
Epiroc Aktiebolag ADR |
20.4700 |
+0.0600 |
+0.29% |
04/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
186,300 |
| EQH |
Axa Equitable Holdings Inc |
49.68 |
-0.37 |
-0.74% |
04/29/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
1,553,500 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
04/29/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
84,300 |
| EQR |
Equity Residential |
68.53 |
-0.78 |
-1.13% |
04/29/25 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
1,318,600 |
| ESS |
Essex Property Trust |
275.50 |
-1.10 |
-0.40% |
04/29/25 |
After Close |
$3.92 |
N/A |
N/A |
N/A |
241,800 |
| ETR |
Entergy Corp |
84.61 |
-0.36 |
-0.42% |
04/29/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
2,697,700 |
| ETWO |
E2Open Parent Hldg |
2.14 |
+0.01 |
+0.47% |
04/29/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,154,700 |
| EXE |
Expand Energy Corporation |
105.30 |
+0.90 |
+0.86% |
04/29/25 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
1,986,200 |
| EXEL |
Exelixis Inc |
37.43 |
+0.22 |
+0.59% |
04/29/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,709,900 |
| EXLS |
Exlservice Holdings |
44.43 |
-0.39 |
-0.87% |
04/29/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,546,000 |
| EXR |
Extra Space Storage Inc |
141.05 |
-0.81 |
-0.57% |
04/29/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
730,000 |
| FCF |
First Commonwealth Financial Corp |
15.07 |
-0.17 |
-1.12% |
04/29/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
693,200 |
| FELE |
Franklin Electric Company |
89.17 |
-0.19 |
-0.21% |
04/29/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
132,700 |
| FFIC |
Flushing Finl Corp |
12.25 |
-0.06 |
-0.49% |
04/29/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
192,600 |
| FIBK |
First Interstate Ban |
28.00 |
-0.31 |
-1.10% |
04/29/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
475,400 |
| FICO |
Fair Isaac and Company |
1,952.31 |
+15.50 |
+0.80% |
04/29/25 |
After Close |
$6.11 |
N/A |
N/A |
N/A |
182,400 |
| FLS |
Flowserve Corp |
44.82 |
+0.20 |
+0.45% |
04/29/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,263,100 |
| FOUR |
Shift4 Payments Inc |
80.28 |
-0.35 |
-0.43% |
04/29/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,361,500 |
| FPI |
Farmland Partners Inc |
10.07 |
+0.25 |
+2.55% |
04/29/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
658,000 |
| FRSH |
Freshworks Inc Cl A |
14.07 |
+0.43 |
+3.15% |
04/29/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
3,120,900 |
| FSLR |
First Solar Inc |
141.86 |
+5.42 |
+3.97% |
04/29/25 |
After Close |
$2.49 |
N/A |
N/A |
N/A |
2,702,900 |
| FSP |
Franklin Street Properties |
1.5400 |
-0.0400 |
-2.53% |
04/29/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
275,600 |
