| HTFL |
Heartflow Inc |
22.52 |
+1.54 |
+7.34% |
03/18/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
1,601,460 |
| HTHT |
H World Group Ltd |
52.15 |
+0.86 |
+1.68% |
03/18/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
918,381 |
| HYPR |
Hyperfine Inc |
1.3000 |
+0.1100 |
+9.24% |
03/18/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
842,825 |
| ICLR |
Icon Plc |
100.49 |
+2.88 |
+2.95% |
03/18/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
828,152 |
| JBL |
Jabil Circuit |
262.35 |
+4.35 |
+1.69% |
03/18/26 |
Before Open |
$2.39 |
N/A |
N/A |
N/A |
1,923,383 |
| JRONY |
Jeronimo Martins ADR |
50.9150 |
-1.0350 |
-1.99% |
03/18/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
13,107 |
| KNOP |
Knot Offshore Partners LP |
10.13 |
-0.01 |
-0.10% |
03/18/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
50,792 |
| LENZ |
Lenz Therapeutics Inc |
12.50 |
+0.76 |
+6.47% |
03/18/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
890,216 |
| LFWD |
Lifeward Ltd |
7.56 |
+0.17 |
+2.30% |
03/18/26 |
Before Open |
$-0.84 |
N/A |
N/A |
N/A |
13,086 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.97 |
-0.03 |
-0.30% |
03/18/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
16,707 |
| M |
Macy's Inc |
16.92 |
-0.17 |
-0.99% |
03/18/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
11,655,064 |
| MU |
Micron Technology |
461.69 |
+19.89 |
+4.50% |
03/18/26 |
After Close |
$8.64 |
N/A |
N/A |
N/A |
42,303,840 |
| NGD |
New Gold Inc |
10.34 |
+0.02 |
+0.19% |
03/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
11,453,644 |
| NSPR |
Inspiremd Inc |
1.7900 |
+0.1550 |
+9.48% |
03/18/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
62,731 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
03/18/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
130,200 |
| OSS |
One Stop Systems Inc |
10.69 |
+0.48 |
+4.70% |
03/18/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
2,192,654 |
| PICS |
Pics N.V. |
15.09 |
+0.09 |
+0.60% |
03/18/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
467,382 |
| PLX |
Protalix Biotherapeutics |
2.79 |
-0.08 |
-2.79% |
03/18/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
703,986 |
| PPTA |
Perpetua Resources Corp |
30.67 |
-0.45 |
-1.45% |
03/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,028,157 |
| RCAT |
Red Cat Holdings Inc |
16.97 |
+1.43 |
+9.20% |
03/18/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
14,411,043 |
| RCMT |
R C M Tech Inc |
19.03 |
-0.56 |
-2.86% |
03/18/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
60,417 |
| SAIL |
Sailpoint Inc |
14.71 |
-0.37 |
-2.45% |
03/18/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,921,389 |
| SERA |
Sera Prognostics Inc Cl A |
2.01 |
-0.05 |
-2.43% |
03/18/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
18,951 |
| SINT |
Sintx Technologies Inc |
2.75 |
-0.05 |
-1.79% |
03/18/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
26,058 |
| SPIR |
Spire Global Inc |
10.84 |
+0.18 |
+1.69% |
03/18/26 |
Before Open |
$-0.58 |
N/A |
N/A |
N/A |
381,299 |
| STKL |
Sunopta Inc |
6.45 |
unch |
unch |
03/18/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
961,335 |
| TBPH |
Theravance Bio Ord |
13.92 |
-0.01 |
-0.07% |
03/18/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
404,274 |
| TCEHY |
Tencent Hldgs ADR |
69.2000 |
-2.6700 |
-3.72% |
03/18/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
3,447,986 |
| TGEN |
Tecogen Inc |
2.84 |
+0.09 |
+3.27% |
03/18/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
360,466 |
| UCL |
Ucloudlink Group Inc ADR |
1.6300 |
+0.0900 |
+5.84% |
03/18/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
7,269 |
| UPB |
Upstream Bio Inc |
9.71 |
+0.10 |
+1.04% |
03/18/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
914,392 |
| USIO |
Usio Inc |
1.2500 |
+0.0400 |
+3.31% |
03/18/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
32,789 |
| VALN |
Valneva Se ADR |
11.01 |
+0.50 |
+4.76% |
03/18/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
18,024 |
| WB |
Weibo Corp ADR |
9.67 |
-0.02 |
-0.21% |
03/18/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
693,826 |
| WRN |
Western Copper Corp |
2.73 |
-0.08 |
-2.85% |
03/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,154,204 |
| WSM |
Williams-Sonoma |
182.17 |
-0.19 |
-0.10% |
03/18/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
2,174,340 |
| XOMA |
Xoma Royalty Corporation |
27.00 |
+0.39 |
+1.47% |
03/18/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
103,954 |
| ZBIO |
Zenas Biopharma Inc |
23.48 |
+0.25 |
+1.08% |
03/18/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
359,867 |
| ACN |
Accenture Plc |
198.66 |
-0.65 |
-0.33% |
03/19/26 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
5,680,073 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
03/19/26 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
438,800 |
| AEBI |
Aebi Schmidt Holding Ag |
13.19 |
-0.22 |
-1.64% |
03/19/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
209,610 |
| ALEX |
Alexander and Baldwin Inc |
20.84 |
+0.01 |
+0.05% |
03/19/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
9,026,400 |
| ANRO |
Alto Neuroscience Inc |
22.36 |
-1.93 |
-7.95% |
03/19/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
397,846 |
| ARCO |
Arcos Dorados Holdings Inc |
7.87 |
+0.08 |
+1.03% |
03/19/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
553,241 |
| ARMP |
Armata Pharmaceuticals Inc |
9.61 |
-0.08 |
-0.83% |
03/19/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
13,983 |
| ARX |
Accelerant Holdings Cl A |
11.63 |
+0.50 |
+4.49% |
03/19/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
871,374 |
| ASMB |
Assembly Biosciences |
28.53 |
-0.21 |
-0.73% |
03/19/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
57,651 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.5100 |
unch |
unch |
03/19/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
707,099 |
| AVAH |
Aveanna Healthcare Holdings Inc |
7.07 |
+0.20 |
+2.91% |
03/19/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,008,473 |
| AVTX |
Avalo Therapeutics Inc |
15.38 |
-0.64 |
-4.00% |
03/19/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
739,388 |
