| NMFC |
New Mountain Finance Corp |
8.60 |
+0.06 |
+0.70% |
05/04/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
577,600 |
| NSPR |
Inspiremd Inc |
1.1500 |
-0.0300 |
-2.54% |
05/04/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
9,174,500 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
05/04/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
130,200 |
| NSSC |
Napco Sec Tech Inc |
46.72 |
-0.03 |
-0.06% |
05/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
291,500 |
| NUVB |
Nuvation Bio Inc |
4.49 |
+0.04 |
+0.90% |
05/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
2,643,600 |
| OGS |
One Gas Inc |
88.91 |
-0.31 |
-0.35% |
05/04/26 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
440,300 |
| ON |
On Semiconductor |
103.03 |
+2.22 |
+2.20% |
05/04/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
9,699,500 |
| ORIC |
Oric Pharmaceuticals Inc |
9.77 |
-0.11 |
-1.11% |
05/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,198,500 |
| OSIS |
O S I Systems Inc |
282.50 |
-4.42 |
-1.54% |
05/04/26 |
After Close |
$2.53 |
N/A |
N/A |
N/A |
232,000 |
| OTTR |
Otter Tail Corp |
90.78 |
+1.54 |
+1.73% |
05/04/26 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
301,900 |
| PAY |
Paymentus Holdings Inc Cl A |
27.76 |
-0.29 |
-1.03% |
05/04/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
591,500 |
| PINS |
Pinterest Inc |
20.22 |
+0.56 |
+2.85% |
05/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
15,929,000 |
| PLOW |
Douglas Dynamics |
46.12 |
-0.01 |
-0.02% |
05/04/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
346,100 |
| PLTR |
Palantir Technologies Inc Cl A |
144.07 |
+4.96 |
+3.57% |
05/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
33,219,898 |
| PNW |
Pinnacle West Capital Corp |
103.54 |
-0.18 |
-0.17% |
05/04/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,555,500 |
| POWL |
Powell Industries Inc |
275.33 |
-1.94 |
-0.70% |
05/04/26 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
748,300 |
| PSKY |
Paramount Skydance Corporation Cl B |
11.09 |
+0.85 |
+8.30% |
05/04/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
12,285,899 |
| RAIL |
Freightcar America |
8.30 |
+0.06 |
+0.73% |
05/04/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
122,400 |
| RBA |
Rb Global Inc |
104.88 |
+0.58 |
+0.56% |
05/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,119,200 |
| RIG |
Transocean Inc |
6.84 |
+0.02 |
+0.29% |
05/04/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
31,967,300 |
| RLJ |
Rlj Lodging Trust |
8.30 |
+0.06 |
+0.73% |
05/04/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
5,457,000 |
| RPAY |
Repay Holdings Corp Cl A |
3.86 |
+0.07 |
+1.85% |
05/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,464,500 |
| SGC |
Superior Uniform Group |
11.52 |
+0.24 |
+2.13% |
05/04/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
25,900 |
| SONO |
Sonos Inc |
14.84 |
+0.01 |
+0.07% |
05/04/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
1,165,500 |
| STRL |
Sterling Infrastructure Inc |
532.67 |
+17.05 |
+3.31% |
05/04/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
449,600 |
| TCMD |
Tactile Systems Technology Inc |
22.89 |
-0.13 |
-0.56% |
05/04/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
331,100 |
| TDUP |
Thredup Inc Cl A |
4.48 |
+0.19 |
+4.43% |
05/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,361,300 |
| TDW |
Tidewater Inc |
87.85 |
-1.48 |
-1.66% |
05/04/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
630,900 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
05/04/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
6,900 |
| TNC |
Tennant Company |
82.78 |
-0.26 |
-0.31% |
05/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
423,200 |
| TSN |
Tyson Foods |
63.68 |
-0.39 |
-0.61% |
05/04/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
3,896,400 |
| TVTX |
Travere Therapeutics Inc |
44.12 |
+2.00 |
+4.75% |
05/04/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
2,188,500 |
| TWST |
Twist Bioscience Corp |
60.40 |
+1.95 |
+3.34% |
05/04/26 |
Before Open |
$-0.54 |
N/A |
N/A |
N/A |
2,719,300 |
| UFPT |
U F P Tech Inc |
194.07 |
+2.44 |
+1.27% |
05/04/26 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
195,400 |
| VAL |
Valaris Ltd |
102.23 |
+0.25 |
+0.25% |
05/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
608,100 |
| VAL.W |
Valaris Ltd WT |
18.90 |
+0.20 |
+1.07% |
05/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
27,000 |
| VNO |
Vornado Realty Trust |
30.20 |
+0.31 |
+1.04% |
05/04/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
2,242,200 |
| VNOM |
Viper Energy Inc |
49.90 |
+0.52 |
+1.05% |
05/04/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,584,300 |
| VOYG |
Voyager Technologies Inc Cl A |
26.60 |
+0.19 |
+0.72% |
05/04/26 |
After Close |
$-0.75 |
N/A |
N/A |
N/A |
1,590,000 |
| VRTX |
Vertex Pharmaceutic |
423.92 |
-3.46 |
-0.81% |
05/04/26 |
After Close |
$3.69 |
N/A |
N/A |
N/A |
796,900 |
| VTS |
Vitesse Energy Inc |
18.77 |
+0.01 |
+0.05% |
05/04/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
598,200 |
| VVX |
V2X Inc |
67.74 |
-0.07 |
-0.10% |
05/04/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
487,700 |
| WGS |
Genedx Holdings Corp |
65.38 |
+2.49 |
+3.96% |
05/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
591,600 |
| WMB |
Williams Companies |
75.54 |
-0.77 |
-1.01% |
05/04/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
4,621,200 |
| ACEL |
Accel Entertainment Inc |
12.43 |
-0.06 |
-0.48% |
05/05/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
291,300 |
| ACET |
Adicet Bio Inc |
8.20 |
+0.65 |
+8.61% |
05/05/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
119,300 |
| ACIC |
American Coastal Insurance Corp |
11.82 |
-0.08 |
-0.67% |
05/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
91,400 |
| ACT |
Enact Holdings Inc |
42.60 |
-0.13 |
-0.30% |
05/05/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
524,500 |
| ADM |
Archer Daniels Midland |
74.94 |
+0.40 |
+0.54% |
05/05/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
3,823,600 |
| ADPT |
Adaptive Biotechnologies Corp |
14.27 |
+0.17 |
+1.21% |
05/05/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
983,500 |