GAP |
Gap Inc |
21.42 |
+0.22 |
+1.04% |
08/28/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
11,285,100 |
GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
08/28/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
10,400 |
GCO |
Genesco Inc |
28.56 |
+1.53 |
+5.66% |
08/28/25 |
Before Open |
$-1.25 |
N/A |
N/A |
N/A |
293,800 |
HRL |
Hormel Foods Corp |
29.25 |
+0.34 |
+1.18% |
08/28/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
2,258,800 |
IREN |
Iren Limited |
21.43 |
+1.84 |
+9.39% |
08/28/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
28,734,799 |
LUCK |
Lucky Strike Entertainment Corp |
10.63 |
+0.53 |
+5.25% |
08/28/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
133,600 |
MBUU |
Malibu Boats Inc |
39.19 |
+3.25 |
+9.04% |
08/28/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
248,800 |
MOV |
Movado Group Inc |
17.36 |
+0.72 |
+4.33% |
08/28/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
227,500 |
MRVL |
Marvell Technology Inc |
73.00 |
+1.79 |
+2.51% |
08/28/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
14,435,801 |
OLLI |
Ollies Bargain CS |
132.19 |
-1.94 |
-1.45% |
08/28/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
1,689,600 |
S |
Sentinelone Inc Cl A |
16.96 |
+0.32 |
+1.92% |
08/28/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
5,080,000 |
TD |
Toronto Dominion Bank |
74.38 |
+0.74 |
+1.00% |
08/28/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
1,586,700 |
TITN |
Titan Machinery Inc |
20.58 |
+1.15 |
+5.89% |
08/28/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
260,500 |
ULTA |
Ulta Beauty Inc |
529.50 |
+9.32 |
+1.79% |
08/28/25 |
After Close |
$4.97 |
N/A |
N/A |
N/A |
624,300 |
VSCO |
Victorias Secret & Co. |
22.15 |
+0.81 |
+3.80% |
08/28/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
3,414,000 |
WOOF |
Petco Health and Wellness Company Cl A |
3.46 |
+0.20 |
+6.13% |
08/28/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,477,700 |
BABA |
Alibaba Group Holding ADR |
122.94 |
+4.85 |
+4.11% |
08/29/25 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
13,855,300 |
CASI |
Casi Pharmaceuticals Inc |
2.36 |
-0.11 |
-4.45% |
08/29/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
71,800 |
CHA |
Chagee Holdings Limited ADR |
23.40 |
+0.64 |
+2.81% |
08/29/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
850,800 |
CHA.W |
Chardan Healthcare Acquisition 2 WT [Chaq/W] |
0.7200 |
+0.0201 |
+2.87% |
08/29/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
149,200 |
DOOO |
Brp Inc |
58.39 |
+3.01 |
+5.44% |
08/29/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
405,500 |
ENLV |
Enlivex Therapeutics Ltd |
1.0500 |
+0.0200 |
+1.94% |
08/29/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
904,000 |
FRO |
Frontline Plc |
20.57 |
+0.27 |
+1.33% |
08/29/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,489,800 |
JKS |
Jinkosolar Holding Company ADR |
23.50 |
+0.90 |
+3.98% |
08/29/25 |
-- |
$-2.67 |
N/A |
N/A |
N/A |
690,800 |
NFE |
New Fortress Energy Llc |
2.64 |
+0.24 |
+10.00% |
08/29/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
13,306,900 |
ASHTY |
Ashtead Group Pl ADR |
295.0400 |
+4.6300 |
+1.59% |
09/02/25 |
-- |
$4.76 |
N/A |
N/A |
N/A |
28,900 |
ASO |
Academy Sports and Outdoors Inc |
53.95 |
+2.35 |
+4.55% |
09/02/25 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
1,098,800 |
GHRS |
Gh Research Plc |
13.08 |
+0.09 |
+0.69% |
09/02/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
93,100 |
HQY |
Healthequity |
89.82 |
-1.24 |
-1.36% |
09/02/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
1,284,400 |
NIO |
Nio Inc ADR |
6.34 |
+0.80 |
+14.44% |
09/02/25 |
Before Open |
$-0.30 |
N/A |
N/A |
N/A |
234,464,700 |
NTRB |
Nutriband Inc |
6.43 |
+0.13 |
+1.98% |
09/02/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
20,500 |
NTRBW |
Nutriband Inc WT |
1.3600 |
-0.1400 |
-9.33% |
09/02/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,200 |
SIG |
Signet Jewelers Ltd |
87.33 |
+4.95 |
+6.01% |
09/02/25 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
1,004,800 |
SPWH |
Sportsman's Wareh |
2.91 |
+0.18 |
+6.59% |
09/02/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
274,300 |
ZS |
Zscaler Inc |
272.52 |
+2.17 |
+0.80% |
09/02/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
882,800 |
AEO |
American Eagle Outfitters |
12.85 |
+0.59 |
+4.81% |
09/03/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
7,217,200 |
AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
09/03/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
166,500 |
AI |
C3.Ai Inc Cl A |
17.50 |
+0.64 |
+3.80% |
09/03/25 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
6,985,200 |
ASAN |
Asana Inc Cl A |
14.47 |
+0.77 |
+5.62% |
09/03/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
4,357,400 |
AVAV |
Aerovironment Inc |
239.84 |
+4.77 |
+2.03% |
09/03/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
806,300 |
BASE |
Couchbase Inc |
24.37 |
+0.02 |
+0.08% |
09/03/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
909,600 |
CHPT |
Chargepoint Hldgs Inc |
11.80 |
+0.47 |
+4.15% |
09/03/25 |
After Close |
$-2.01 |
N/A |
N/A |
N/A |
407,100 |
CNM |
Core & Main Inc Cl A |
65.49 |
+1.51 |
+2.36% |
09/03/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,014,300 |
CPB |
The Campbell's Company |
33.14 |
+0.57 |
+1.75% |
09/03/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
5,113,200 |
CPRT |
Copart Inc |
48.96 |
+1.28 |
+2.68% |
09/03/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
6,230,600 |
CRDO |
Credo Technology Group Holding Ltd |
114.04 |
+3.18 |
+2.87% |
09/03/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
4,815,200 |
CRM |
Salesforce Inc |
248.29 |
+2.46 |
+1.00% |
09/03/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
6,694,200 |
CULP |
Culp Inc |
4.15 |
+0.12 |
+2.98% |
09/03/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,400 |
CXM |
Sprinklr Inc Cl A |
8.72 |
+0.42 |
+5.06% |
09/03/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,468,400 |
DAKT |
Daktronics Inc |
16.90 |
+0.71 |
+4.39% |
09/03/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
373,100 |