| NJR |
Newjersey Resources Corp |
45.76 |
-0.15 |
-0.33% |
08/04/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
749,400 |
| NMFC |
New Mountain Finance Corp |
10.42 |
-0.10 |
-0.95% |
08/04/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
536,400 |
| NSA |
National Storage Affiliates Tru |
29.60 |
+0.14 |
+0.48% |
08/04/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,041,000 |
| NVTS |
Navitas Semiconductor Corp |
7.96 |
+0.63 |
+8.59% |
08/04/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
32,571,898 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
08/04/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
58,800 |
| ODD |
Oddity Tech Ltd Cl A |
71.70 |
+1.63 |
+2.33% |
08/04/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
2,086,500 |
| OKE |
Oneok Inc |
78.99 |
-2.09 |
-2.58% |
08/04/25 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
3,671,800 |
| OLO |
Olo Inc Cl A |
10.39 |
-0.09 |
-0.86% |
08/04/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
9,360,100 |
| ON |
On Semiconductor |
56.82 |
+0.46 |
+0.82% |
08/04/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
14,304,800 |
| OPAD |
Offerpad Solutions Inc |
1.2200 |
-0.0200 |
-1.61% |
08/04/25 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
1,225,000 |
| PAY |
Paymentus Holdings Inc Cl A |
28.29 |
+0.41 |
+1.47% |
08/04/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,033,400 |
| PLMR |
Palomar Holdings Inc |
129.62 |
-2.87 |
-2.17% |
08/04/25 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
398,700 |
| PLOW |
Douglas Dynamics |
27.91 |
-0.69 |
-2.41% |
08/04/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
155,300 |
| PLTR |
Palantir Technologies Inc Cl A |
154.27 |
-4.08 |
-2.58% |
08/04/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
61,286,902 |
| PRAA |
Pra Group Inc |
15.06 |
-0.14 |
-0.92% |
08/04/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
380,700 |
| PRIM |
Primoris Services Corp |
91.14 |
-3.03 |
-3.22% |
08/04/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
1,187,000 |
| PRTA |
Prothena Corp |
6.81 |
-0.06 |
-0.87% |
08/04/25 |
After Close |
$-1.11 |
N/A |
N/A |
N/A |
859,900 |
| PSTL |
Postal Realty Trust Cl A |
13.70 |
-0.01 |
-0.07% |
08/04/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
174,000 |
| RAIL |
Freightcar America |
9.80 |
-0.36 |
-3.54% |
08/04/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
195,200 |
| RCKT |
Rocket Pharmaceuticals Inc |
2.99 |
-0.06 |
-1.97% |
08/04/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,899,900 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0345 |
-0.0047 |
-11.99% |
08/04/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
57,000 |
| RHP |
Ryman Hospitality Properties REIT |
92.91 |
-2.15 |
-2.26% |
08/04/25 |
After Close |
$2.32 |
N/A |
N/A |
N/A |
655,700 |
| RIG |
Transocean Inc |
2.82 |
-0.10 |
-3.42% |
08/04/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
28,499,200 |
| SBAC |
SBA Communications |
228.57 |
+3.85 |
+1.71% |
08/04/25 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
1,083,100 |
| SBRA |
Sabra REIT |
18.29 |
+0.26 |
+1.44% |
08/04/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,081,500 |
| SEMR |
Semrush Holdings Inc Cl A |
8.49 |
-0.47 |
-5.25% |
08/04/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
879,400 |
| SES |
Ses Ai Corp |
1.2100 |
-0.0900 |
-6.92% |
08/04/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
7,048,100 |
| SES.W |
Ses Ai Corp WT |
0.1827 |
-0.0484 |
-20.94% |
08/04/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
8,500 |
| SIBN |
Si-Bone Inc |
17.39 |
+0.36 |
+2.11% |
08/04/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
571,200 |
| SKT |
Tanger Inc |
29.52 |
-0.50 |
-1.67% |
08/04/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,386,200 |
| SNDX |
Syndax Pharma |
9.98 |
+0.06 |
+0.60% |
08/04/25 |
After Close |
$-1.00 |
N/A |
N/A |
N/A |
1,733,000 |
| SPG |
Simon Property Group |
160.68 |
-3.11 |
-1.90% |
08/04/25 |
After Close |
$3.04 |
N/A |
N/A |
N/A |
2,149,800 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
08/04/25 |
After Close |
$3.04 |
N/A |
N/A |
N/A |
27,100 |
| SPNT |
Siriuspoint Ltd |
19.58 |
-0.03 |
-0.15% |
08/04/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
945,700 |
| SPR |
Spirit Aerosystems Holdings |
39.11 |
-0.29 |
-0.74% |
08/04/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
590,900 |
| SPRO |
Spero Therapeutics Inc |
2.30 |
-0.02 |
-0.86% |
08/04/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
518,700 |
| STR |
Sitio Royalties Corp |
17.64 |
-0.53 |
-2.92% |
08/04/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
859,700 |
| STR.I |
Sitio Royalties Corp WT [Str/W] |
0.0051 |
+0.0004 |
+8.51% |
08/04/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,600 |
| STRL |
Sterling Infrastructure Inc |
263.05 |
-4.54 |
-1.70% |
08/04/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
815,700 |
| TBI |
Trueblue Inc |
6.65 |
-0.57 |
-7.89% |
08/04/25 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
218,800 |
| TCMD |
Tactile Systems Technology Inc |
9.65 |
-0.33 |
-3.31% |
08/04/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
236,600 |
| TDUP |
Thredup Inc Cl A |
8.47 |
+0.21 |
+2.54% |
08/04/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
3,340,100 |
| TDW |
Tidewater Inc |
47.53 |
-2.48 |
-4.96% |
08/04/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
931,600 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
08/04/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
6,900 |
| TERN |
Terns Pharmaceuticals Inc |
5.47 |
-0.36 |
-6.17% |
08/04/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,266,700 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
28.30 |
-0.40 |
-1.39% |
08/04/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
171,200 |
| TGTX |
Tg Therapeutics |
35.02 |
-0.48 |
-1.35% |
08/04/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
2,322,300 |
| TREX |
Trex Company |
63.42 |
-0.82 |
-1.28% |
08/04/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
1,525,200 |
| TSEM |
Tower Semiconductor |
44.67 |
-1.08 |
-2.36% |
08/04/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
876,700 |
| TSN |
Tyson Foods |
52.53 |
+0.23 |
+0.44% |
08/04/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
4,369,900 |
