| CATY |
Cathay Genl Bncp |
50.81 |
+0.83 |
+1.66% |
01/22/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
437,283 |
| CHCO |
City Holding Company |
123.51 |
+0.58 |
+0.47% |
01/22/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
67,576 |
| COF |
Capital One Financial Corp |
236.97 |
+2.55 |
+1.09% |
01/22/26 |
After Close |
$3.98 |
N/A |
N/A |
N/A |
5,323,169 |
| COLB |
Columbia Banking Sys |
29.25 |
+0.84 |
+2.96% |
01/22/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
1,900,644 |
| CSX |
CSX Corp |
36.30 |
+0.12 |
+0.33% |
01/22/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
11,653,573 |
| CUBI |
Customers Bancorp |
78.73 |
+1.43 |
+1.85% |
01/22/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
238,516 |
| CWBC |
Community West Bank |
23.38 |
+0.77 |
+3.41% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
100,623 |
| CZNC |
Citizens Nrthn Corp |
21.61 |
+0.58 |
+2.76% |
01/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
38,618 |
| DCOM |
Dime Community Bancshares Inc |
31.13 |
+1.02 |
+3.39% |
01/22/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
324,688 |
| EBC |
Eastern Bankshares Inc |
19.56 |
+0.52 |
+2.73% |
01/22/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
1,448,713 |
| ESQ |
Esquire Financial Holdings Inc |
107.85 |
+2.76 |
+2.63% |
01/22/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
27,637 |
| EWBC |
East West Bancorp |
115.77 |
+1.31 |
+1.14% |
01/22/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
988,369 |
| FCX |
Freeport-Mcmoran Inc |
59.96 |
-0.24 |
-0.40% |
01/22/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
18,092,884 |
| FFIN |
First Finl Bkshs Inc |
32.65 |
+0.51 |
+1.59% |
01/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
607,622 |
| FMBH |
First Mid Ill Bncshr |
41.50 |
+1.06 |
+2.62% |
01/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
100,280 |
| FVCB |
Fvcbankcorp Inc |
14.33 |
+0.25 |
+1.78% |
01/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
23,161 |
| GBCI |
Glacier Bancorp Inc |
48.39 |
+1.48 |
+3.15% |
01/22/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,170,223 |
| GE |
GE Aerospace |
319.94 |
+1.06 |
+0.33% |
01/22/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
3,917,299 |
| HBAN |
Huntington Bancshares Inc |
17.95 |
+0.27 |
+1.53% |
01/22/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
28,762,393 |
| HFWA |
Heritage Financial |
25.56 |
+1.15 |
+4.71% |
01/22/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
366,276 |
| HTB |
Hometrust Bancshares Inc |
44.47 |
+0.84 |
+1.93% |
01/22/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
39,196 |
| HTBK |
Heritage Commerce |
12.82 |
+0.37 |
+2.97% |
01/22/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
607,845 |
| HZO |
Marinemax Inc |
28.93 |
+0.55 |
+1.94% |
01/22/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
287,321 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
01/22/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
33.86 |
+0.84 |
+2.54% |
01/22/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
91,965 |
| INDB |
Independent Bk Corp |
76.62 |
+1.81 |
+2.42% |
01/22/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
298,607 |
| INTC |
Intel Corp |
48.31 |
-0.42 |
-0.85% |
01/22/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
130,578,319 |
| ISRG |
Intuitive Surg Inc |
541.34 |
-5.42 |
-0.99% |
01/22/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
1,895,942 |
| ISTR |
Investar Holding |
27.62 |
+0.69 |
+2.56% |
01/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
58,496 |
| LYTS |
L S I Industries |
19.87 |
+0.47 |
+2.42% |
01/22/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
209,663 |
| MBCN |
Middlefield Banc |
34.73 |
+0.23 |
+0.67% |
01/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
16,993 |
| MBLY |
Mobileye Global Inc Cl A |
11.08 |
+0.14 |
+1.28% |
01/22/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
6,558,477 |
| MKC |
Mccormick & Company |
68.70 |
+0.13 |
+0.19% |
01/22/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
2,421,836 |
| MOFG |
Midwestone Fnl Gp |
42.25 |
+0.93 |
+2.25% |
01/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
227,093 |
| MSBI |
Midland Sts BNC |
22.56 |
+0.63 |
+2.87% |
01/22/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
121,383 |
| MYFW |
First Western Financial Inc |
26.71 |
+0.14 |
+0.53% |
01/22/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
15,997 |
| NG |
Novagold Resources Inc |
10.09 |
-0.29 |
-2.75% |
01/22/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,850,440 |
| NKSH |
Natl Bankshares Inc |
34.42 |
+0.57 |
+1.68% |
01/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
11,982 |
| NTRS |
Northern Trust Corp |
147.10 |
+1.75 |
+1.20% |
01/22/26 |
Before Open |
$2.37 |
N/A |
N/A |
N/A |
716,843 |
| NWFL |
Norwood Financial Corp |
28.25 |
+0.04 |
+0.12% |
01/22/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
47,687 |
| OCFC |
Oceanfirst Financial Corp |
18.41 |
+0.41 |
+2.28% |
01/22/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
836,690 |
| OFG |
OFG Bancorp |
41.92 |
+0.66 |
+1.60% |
01/22/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
152,025 |
| OPBK |
Open Bank |
14.76 |
+0.30 |
+2.07% |
01/22/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
23,075 |
| ORI |
Old Republic International Corp |
43.32 |
+0.32 |
+0.74% |
01/22/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,286,801 |
| OSIS |
O S I Systems Inc |
290.80 |
+4.15 |
+1.45% |
01/22/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
139,715 |
| PFBC |
Preferred Bank LA |
97.31 |
+2.01 |
+2.11% |
01/22/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
143,439 |
| PG |
Procter & Gamble Company |
144.63 |
-1.72 |
-1.18% |
01/22/26 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
10,040,745 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.09 |
-0.21 |
-1.58% |
01/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,406,978 |
| SABK |
South Atlantic Bancshares Inc |
19.2900 |
-0.0100 |
-0.05% |
01/22/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
139 |
| SDVKY |
Sandvik Ab ADR |
35.4700 |
+0.2400 |
+0.68% |
01/22/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
344,024 |