Filter options

Records  1 - 50 Of 531 Page 1 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MO 0.70 -23.40% -1.00% -2.00% -7.00% 10.00% 2.70 7.18M 44.57 -1.35% 11,427,557
ADM 0.77 -44.60% 10.00% 2.00% -14.00% 21.00% 2.90 2.86M 84.79 -0.22% 2,770,759
BUD 0.98 -33.50% -1.00% -4.00% -16.00% 26.00% 2.10 2.48M 56.23 -1.07% 3,442,710
ANDE 0.69 467.20% 10.00% 24.00% -4.00% 66.00% 1.50 250.97K 49.90 0.30% 398,742
APEI 1.29 - 1.00% -45.00% -70.00% 31.00% 2.20 184.60K 4.92 3.36% 122,327
ABEV 0.53 -11.70% 1.00% 9.00% -5.00% 29.00% 2.30 14.32M 3.09 -0.32% 9,887,499
NAUH -1.31 - -14.00% -35.00% -53.00% - - 2.66K 0.06 0.00% 17
BTI 0.26 - - -10.00% -22.00% 4.00% 1.80 4.41M 32.98 -1.02% 3,567,229
ASCC -0.10 - -86.00% -86.00% -95.00% 167.00% - 3.07K 0.00400 0.00% 490
AGRO 1.12 2,442.90% 12.00% 28.00% -2.00% 57.00% 2.40 570.45K 10.92 0.18% 347,331
AGFS 1.07 - 1.00% 25.00% - 105.00% 2.70 150.90K 3.00 0.00%
HVCW 33.99 - 2.00% -60.00% -93.00% 900.00% - 41.69M 0.00010 0.00% 55,000
AMNF 0.35 -52.40% 2.00% 12.00% -2.00% 27.00% - 27.44K 4.32 -0.81% 952
ORKLY -0.08 -13.80% 5.00% 10.00% -13.00% 25.00% - 29.65K 7.91 -0.25% 16,848
HENOY 0.59 -7.10% -4.00% 2.00% -11.00% 33.00% 1.00 41.98K 19.00 -0.68% 19,299
BF-A 0.77 185.00% -3.00% -5.00% -21.00% 5.00% - 44.84K 65.39 0.58% 13,042
ACOPF 0.07 15.60% 2.00% -12.00% -29.00% 8.00% - 3.27K 3.50 0.00% 500
MNST 0.71 21.60% - 9.00% -5.00% 35.00% 2.10 4.49M 57.63 -0.14% 4,767,525
TAP 0.85 - 2.00% 19.00% -5.00% 44.00% 2.80 2.31M 67.33 1.22% 3,751,672
SAM 1.02 - 11.00% 6.00% -15.00% 21.00% 3.20 136.87K 359.17 -2.19% 138,185
BGS 0.74 -89.40% -5.00% -7.00% -50.00% 18.00% 3.40 743.73K 12.91 -0.39% 834,776
BG 0.65 83.30% 15.00% 17.00% -3.00% 40.00% 2.00 1.31M 112.89 4.12% 2,920,228
BIG 2.35 - 13.00% -28.00% -68.00% 96.00% 3.20 2.48M 9.38 -5.06% 1,516,656
JBSS 0.06 13.40% -6.00% 13.00% -14.00% 57.00% 1.00 65.42K 109.39 0.63% 48,911
SPB 1.18 - -1.00% 17.00% -5.00% 94.00% 2.30 820.58K 75.45 -1.94% 834,379
FIZZ 0.83 15.20% 7.00% 9.00% -8.00% 38.00% 3.50 162.83K 53.15 1.68% 119,786
BF-B 0.77 185.00% -4.00% -7.00% -17.00% 2.00% 2.90 807.43K 68.83 0.47% 460,718
BRFS 1.06 - 11.00% 24.00% -40.00% 94.00% 2.70 5.90M 2.06 1.48% 5,107,510
NGVC 1.00 76.00% 3.00% 13.00% -30.00% 54.00% 1.00 40.60K 12.31 -0.49% 22,374
OLLI 0.75 44.10% 12.00% 23.00% -3.00% 60.00% 2.40 1.05M 71.58 -0.56% 578,131
PURE 0.07 - 20.00% -1.00% -48.00% 79.00% - 32.64K 0.13 5.93% 72,264
FTLF 0.83 212.90% 11.00% 13.00% -2.00% 41.00% - 1.33K 19.00 -1.66% 1,700
BCCI 1.53 - 19.00% -37.00% -79.00% 150.00% - 174.05K 0.00250 13.64% 160,000
RBGLY 0.06 - -5.00% -1.00% -12.00% 16.00% 3.00 362.90K 14.69 -1.14% 429,117
BABB 0.09 178.90% - -7.00% -24.00% 7.00% - 8.04K 0.73 2.67% 1,450
BZLFY 0.47 14.30% -6.00% -2.00% -13.00% 24.00% 3.50 19.85K 35.79 -2.11% 22,918
BRFH 0.34 - 15.00% 8.00% -65.00% 55.00% 2.00 10.39K 1.55 7.64% 1,860
inbp 0.51 - -1.00% -12.00% -43.00% 24.00% - 3.88K 0.33 0.00% 800
YEWB -0.68 - - 62.00% -93.00% 900.00% - - 0.00100 0.00% 2,500
TSGTF 0.63 - -3.00% -9.00% -21.00% 26.00% - 1.26K 8.57 0.00% 200
TBLMY 0.06 -7.50% -2.00% -19.00% -36.00% 14.00% - 891 8.71 -0.20% 1,110
SBES 19.68 - 39.00% -13.00% -64.00% 300.00% - 1.24M 0.00040 0.00% 5,000,000
RMHB 1.85 - -20.00% -30.00% -73.00% 9,400.00% - 186.74K 0.01 0.00% 19,980
PBYA 1.87 - - -20.00% -91.00% - - 36.97K 0.00010 0.00% 1,000,000
IMBBY 0.43 114.60% 4.00% -1.00% -9.00% 17.00% 3.00 136.69K 23.68 -0.88% 89,266
GPDB -59.58 - - -6.00% -50.00% - - 161 0.00010 0.00% 50
KO 0.59 -2.90% 2.00% 1.00% -5.00% 15.00% 2.00 13.88M 61.96 0.31% 11,017,569
PG 0.43 -11.80% 5.00% 7.00% -1.00% 28.00% 2.10 6.35M 156.59 0.22% 5,621,067
TGT 1.15 57.80% - -13.00% -27.00% 7.00% 2.30 5.75M 133.54 0.41% 3,443,164
COST 0.76 18.90% 4.00% 10.00% -3.00% 23.00% 2.10 1.82M 552.35 -0.56% 1,607,915