Filter options
Overview Valuation Financial Ownership Performance
Records  351 - 400 Of 1,996 Page 8 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
PFHO 0.14 22.20% -4.00% -1.00% -15.00% 18.00% - 3.57K 0.85 0.00% 250
SPNE 1.39 - 31.00% 30.00% -30.00% 74.00% 1.60 268.95K 9.54 8.29% 1,161,199
SENS 0.80 - 7.00% -8.00% -65.00% 59.00% 3.00 7.05M 0.86 -3.62% 5,769,068
OTSKY 0.27 -26.10% -3.00% 9.00% -10.00% 27.00% 1.00 44.74K 18.30 -0.73% 25,994
INQD 2.28 - -42.00% -68.00% -86.00% - - 10.17M 0.00180 -2.70% 4,022,706
CGNH 99.46 - - -85.00% -100.00% - - 2.52K 0.00010 0.00% 7,500
UEEC -0.24 - 22.00% 33.00% -27.00% 184.00% - 163K 0.33 0.03% 9,683
RMSL 0.74 - 11.00% -6.00% -41.00% 53.00% - 1.71M 0.01 15.04% 3,062,284
HRAL 0.41 - -1.00% -5.00% -59.00% 67.00% - 434.54K 0.00150 -11.76% 1,483,008
HCLC 44.55 - - -93.00% -99.00% - - 51 0.00010 0.00% 1
COSM 3.13 - -57.00% -60.00% -95.00% 1,738.00% 2.00 462.63K 1.25 -14.97% 1,738,821
VICA 18.55 - -23.00% -76.00% -94.00% 300.00% - 87.93K 0.00040 0.00% 360,000
UDHCF 0.65 -7.10% - 20.00% - 74.00% - 1.86K 14.79 0.00% 49,618
SONVY 1.08 0.10% -1.00% - -28.00% 28.00% 1.00 9.39K 53.07 -3.07% 9,440
RHHVF 0.15 -12.30% -1.00% -1.00% -12.00% 13.00% 4.00 8.36K 308.83 1.32% 13,680
HNGR 1.36 -0.40% - 8.00% -11.00% 39.00% 3.00 880.83K 18.72 0.00% 2,377,921
HEWA 0.26 - -15.00% -12.00% -37.00% 25.00% - 13.81K 0.15 0.00% 20,005
GRYN 289.59 - -100.00% -100.00% -100.00% - - 13 0.00000 0.00% 150
PFE 0.62 -98.20% -6.00% -17.00% -36.00% - 2.40 26.89M 35.35 -0.73% 34,241,200
REGN 0.12 47.90% -1.00% -3.00% -13.00% 28.00% 2.00 638.88K 732.12 -0.94% 606,072
INO 0.83 - -9.00% -61.00% -83.00% 25.00% 2.20 9.12M 0.48 -4.38% 2,949,979
VRTX 0.41 - 4.00% 12.00% -2.00% 32.00% 2.20 1.27M 358.40 3.07% 2,166,599
ISRG 1.40 25.20% -4.00% 14.00% -12.00% 74.00% 2.00 1.69M 313.87 -3.11% 1,886,343
TEVA 0.88 - 19.00% 4.00% -19.00% 30.00% 2.10 14.21M 9.25 11.58% 32,973,594
ILMN 1.15 - -3.00% -9.00% -24.00% 6.00% 2.20 1.55M 189.56 0.14% 1,029,324
SRPT 0.81 - -11.00% -15.00% -34.00% 9.00% 1.70 1.43M 105.19 -2.18% 888,300
ICPT 0.88 - -1.00% -26.00% -50.00% 24.00% 2.70 1.37M 10.91 3.90% 1,559,312
ZIOP 1.69 - -23.00% -56.00% -85.00% 13.00% 2.60 2.31M 0.87 -0.88% 2,127,546
NVAX 2.04 179.90% 7.00% -23.00% -87.00% 50.00% 2.50 6.29M 8.40 -4.06% 6,171,024
ZTS 0.88 -7.00% 6.00% 11.00% -7.00% 47.00% 1.90 2.09M 182.00 -1.89% 2,074,218
PTCT 0.65 - -5.00% -10.00% -33.00% 21.00% 2.60 844.54K 40.20 -1.16% 342,264
LGND 0.91 - -7.00% -6.00% -23.00% 39.00% 2.00 97.09K 66.21 -0.73% 54,918
IDXX 1.33 -9.30% 4.00% 12.00% -8.00% 64.00% 2.50 454.38K 519.18 -2.46% 759,719
PCRX 0.84 -26.70% -4.00% -13.00% -38.00% 8.00% 2.60 569.02K 36.71 1.97% 1,351,799
OMI 0.39 - -1.00% 5.00% -46.00% 62.00% 2.90 691.14K 19.14 -0.52% 563,736
WST 1.01 -28.20% 2.00% 21.00% -5.00% 80.00% 2.00 386.67K 370.58 -0.29% 410,361
SPPI 2.14 - - 37.00% -34.00% 222.00% 3.00 1.59M 1.03 0.00% 5,921,706
ZGNX 0.90 - 15.00% 53.00% -1.00% 142.00% 2.60 3.10M 26.68 0.00% 11,252,392
RARE 0.57 - -10.00% -2.00% -25.00% 27.00% 1.70 596.27K 42.35 -1.33% 434,266
TFX 1.16 -28.10% 2.00% 3.00% -10.00% 36.00% 2.50 292.58K 248.61 -0.27% 424,659
PKI 1.10 -32.90% -10.00% -13.00% -32.00% 2.00% 2.40 819.68K 115.24 -0.91% 1,633,024
MMSI 0.87 76.50% -10.00% -1.00% -14.00% 40.00% 1.80 300.53K 73.65 -0.57% 364,823
INFI 1.38 - -30.00% -70.00% -93.00% 7.00% 3.00 871.49K 0.13 -4.30% 725,022
IMGN 1.17 - -2.00% 102.00% -17.00% 376.00% 2.50 6.45M 17.17 -5.89% 5,319,396
IDRA 1.35 - -93.00% -94.00% -97.00% 1.00% 3.00 34.02K 0.43 -23.04% 371,878
SIEN 2.03 - 27.00% 60.00% -78.00% 190.00% 1.00 1.24M 3.63 -5.96% 215,767
RMTI 1.47 - -21.00% 46.00% -48.00% 289.00% 2.00 1.15M 3.27 -4.39% 803,551
TXMD 1.14 - 3.00% -12.00% -64.00% 28.00% 3.00 30.74K 4.17 1.46% 18,062
SRNE 1.80 - -62.00% -81.00% -90.00% 91.00% 2.00 36.50M 0.31 0.00% 173,468,227
MRTX 0.77 - -18.00% -37.00% -70.00% 7.00% 3.00 1.05M 30.10 0.27% 1,086,319
Records  351 - 400 Of 1,996 Page 8 of 40