Filter options
Overview Valuation Financial Ownership Performance
Records  401 - 450 Of 1,996 Page 9 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MCRB 2.01 - -2.00% -15.00% -49.00% 13.00% 2.70 2.59M 4.85 0.41% 1,415,031
RGLS 1.62 - -3.00% -3.00% -44.00% 78.00% 1.80 29.30K 1.35 0.75% 2,706
MACK 1.42 - -3.00% 5.00% -13.00% 295.00% 3.50 111.25K 11.86 -0.08% 83,908
VEEV 0.81 53.20% 3.00% 12.00% -14.00% 32.00% 2.10 1.07M 199.13 -1.79% 693,106
RMD 0.69 27.20% 2.00% 1.00% -10.00% 10.00% 2.40 639.50K 222.15 -1.42% 584,548
OMCL 0.83 8.20% -8.00% 7.00% -43.00% 40.00% 2.40 426.12K 64.58 4.67% 1,388,781
NUVA 1.07 - 1.00% - -24.00% 18.00% 3.00 694.65K 41.35 1.25% 399,453
LXRX 1.29 - -22.00% -19.00% -50.00% 11.00% 2.00 2.66M 1.89 -2.58% 1,578,230
IRWD 0.49 - 3.00% 1.00% -12.00% 14.00% 2.00 2.02M 11.14 -0.98% 821,302
VNDA 0.78 - -12.00% -26.00% -50.00% - 2.30 586.57K 5.50 -2.48% 622,323
TRIL 1.90 - 4.00% 54.00% -12.00% 218.00% 3.00 2.08M 18.44 0.00% 26,174,709
STXS 1.56 - -14.00% -23.00% -45.00% 6.00% 2.20 325.97K 1.51 1.34% 154,700
XBIT 1.40 - -6.00% 28.00% -23.00% 73.00% 2.00 90.90K 5.18 -3.00% 5,736
SUPN 0.89 - -1.00% -11.00% -25.00% 8.00% 2.20 460.33K 31.53 -0.50% 352,136
RPRX 0.46 -55.20% -3.00% -16.00% -31.00% 5.00% 2.00 2.43M 30.65 -0.81% 1,837,290
PLUR 1.60 - -5.00% -15.00% -48.00% 17.00% 2.00 79.01K 0.76 3.53% 67,501
MTD 1.14 3.70% -2.00% -9.00% -20.00% 21.00% 3.10 141.72K 1,291.90 0.58% 156,800
INSM 1.11 - 8.00% 13.00% -25.00% 36.00% 1.70 0.98M 21.77 -1.63% 1,034,090
ICAD 1.51 - 38.00% 42.00% -38.00% 149.00% 1.70 1.42M 2.61 -2.97% 365,421
TGTX 2.21 - -56.00% -38.00% -70.00% 117.00% 2.10 4.33M 10.55 0.57% 12,845,372
SAGE 0.92 - -24.00% -16.00% -39.00% 14.00% 2.90 825.73K 36.74 2.06% 1,280,809
OCUL 1.29 - -20.00% -8.00% -46.00% 67.00% 1.50 1.22M 4.30 -2.05% 660,550
IONS 0.39 - -2.00% 3.00% -17.00% 24.00% 2.00 1.30M 40.41 -1.94% 711,644
TDOC 0.90 - 6.00% - -38.00% 22.00% 2.70 5.11M 26.27 -5.33% 6,667,896
SRDX 1.20 - 22.00% 18.00% -17.00% 104.00% 3.00 88.37K 32.60 4.55% 97,415
SLP 0.70 -21.70% 11.00% 21.00% -24.00% 57.00% 1.70 101.70K 51.07 0.77% 93,257
RVNC 0.99 - -17.00% -21.00% -42.00% 34.00% 2.90 1.34M 22.09 -4.12% 1,018,168
RDNT 1.74 - 4.00% 36.00% -6.00% 175.00% 1.70 623.64K 33.04 -1.55% 397,001
NERV 0.13 - 27.00% 147.00% -31.00% 735.00% 3.00 1.02M 10.52 1.35% 45,720
NEO 1.19 - -4.00% 17.00% -21.00% 171.00% 2.00 885.23K 16.25 -7.38% 1,223,347
MD 1.56 - - -8.00% -38.00% 8.00% 2.70 496.75K 13.81 1.10% 392,804
VSTM 0.15 - 11.00% 63.00% -40.00% 200.00% 1.90 394.08K 10.44 -4.92% 102,367
USPH 1.39 -31.30% 5.00% 20.00% -4.00% 63.00% 1.70 121.60K 119.16 0.31% 70,860
RIGL 0.93 - -9.00% -1.00% -37.00% 93.00% 2.50 2.11M 1.29 -3.01% 1,422,371
PRTK 1.70 - 5.00% 3.00% -39.00% 72.00% 3.00 894.16K 2.22 0.45% 368,851
KPTI 0.19 - -8.00% -46.00% -70.00% 24.00% 1.90 3.44M 1.79 -0.56% 2,225,002
ITCI 1.00 - -3.00% 11.00% -9.00% 45.00% 1.90 659.18K 60.87 -0.03% 613,113
ICUI 0.65 - -5.00% - -19.00% 33.00% 2.20 179.49K 171.50 -1.83% 157,604
JNJ 0.52 -8.90% 5.00% 3.00% -6.00% 13.00% 2.40 7.94M 169.91 0.60% 14,213,937
JYNT 1.58 - -1.00% -13.00% -47.00% 4.00% 2.40 82.33K 13.37 -0.07% 67,504
IDHC.L 0.59 122.90% -1.00% 5.00% -10.00% 49.00% 2.30 229.17K 1.19 1.71% 47,965
PHG 0.72 526.40% -2.00% 16.00% -13.00% 73.00% 3.00 0.95M 20.31 -1.50% 786,553
KURA 0.84 - -10.00% -18.00% -41.00% 8.00% 1.60 896.36K 10.27 -0.68% 332,395
MKGAF 0.71 -13.80% 1.00% -5.00% -21.00% 17.00% - 803 174.00 0.84% 84
RYLPF 0.72 526.40% -3.00% 16.00% -12.00% 69.00% - 7.21K 20.19 -3.27% 143
NHNKY 0.00 -79.80% -2.00% 3.00% -9.00% 32.00% - 3.22K 13.22 0.99% 5,729
KNBIF 0.54 - - -6.00% -36.00% 22.00% - 3.71K 0.07 0.00% 100
KLYG -1.26 483.10% -7.00% -18.00% -53.00% 7.00% - 5.88K 0.08 0.00% 13,800
KGKG 0.73 - -2.00% -39.00% -76.00% 28.00% - 5.69M 0.00230 -2.13% 1,206,840
FMCQF 0.86 33.30% 7.00% 29.00% - 88.00% - 6.45K 49.82 0.00% 480
Records  401 - 450 Of 1,996 Page 9 of 40