Filter options
Overview Valuation Financial Ownership Performance
Records  201 - 250 Of 6,986 Page 5 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AMBC 1.30 - -1.00% -8.00% -21.00% 25.00% 2.30 404.87K 13.95 -0.71% 211,529
ALGT 1.56 - 7.00% 34.00% -4.00% 100.00% 2.80 198.19K 125.70 3.43% 587,455
AIT 1.09 - 4.00% 9.00% -4.00% 50.00% 1.50 162.23K 144.74 -1.37% 107,710
AIMC 2.16 - 1.00% 25.00% - 93.00% 2.00 1.34M 61.98 0.00% 1,844,123
AEL 0.79 - 13.00% 26.00% -1.00% 91.00% 3.00 844.96K 53.52 -0.02% 371,993
ACUR 49.27 - -98.00% -99.00% -100.00% 100.00% - 1.49K 0.00040 0.00% 785
ACHC 1.31 15.70% 6.00% 2.00% -12.00% 18.00% 1.80 691.24K 78.78 0.38% 478,563
ACCO 1.63 - 14.00% 15.00% -15.00% 44.00% 1.50 552.66K 6.15 0.49% 299,358
TA 1.45 - - 38.00% -3.00% 176.00% 2.30 535.94K 86.00 0.00% 1,111,573
RPAI 1.76 - -1.00% 7.00% -7.00% 156.00% 3.20 2.20M 13.15 -3.17% 52,727,711
MANH 1.41 0.20% -1.00% 25.00% -10.00% 75.00% 2.20 387.30K 188.06 -1.84% 464,872
LAMR 1.52 125.50% - -1.00% -14.00% 19.00% 2.60 404.61K 96.41 -2.51% 697,684
KYN 1.61 - 2.00% -1.00% -12.00% 8.00% - 426.95K 8.49 -1.96% 460,638
ATNI 0.39 - - -10.00% -26.00% 12.00% 1.50 38.48K 37.34 1.06% 32,549
APEI 1.29 - 1.00% -45.00% -70.00% 31.00% 2.20 184.60K 4.92 3.36% 122,327
AP 0.67 - 15.00% 26.00% -21.00% 76.00% - 16.07K 3.79 -1.56% 8,395
ANIK 0.75 - -14.00% -20.00% -31.00% 4.00% 1.70 80.10K 22.39 -2.78% 88,467
ANGO 0.68 - -15.00% -28.00% -66.00% 3.00% 1.70 370.44K 8.39 -2.44% 252,090
AMOT 1.53 47.80% 4.00% 7.00% -12.00% 57.00% 2.00 54.85K 39.53 1.36% 246,205
AM 2.16 20.10% 4.00% 9.00% -3.00% 33.00% 3.00 2.29M 11.71 -1.18% 1,638,870
AKR 1.46 -75.50% 11.00% 12.00% -12.00% 30.00% 2.60 751.21K 15.98 1.46% 1,941,564
WRLD 1.43 187.10% 15.00% 57.00% -5.00% 160.00% 3.00 53.04K 151.67 -2.24% 42,097
UAMY 0.53 - 21.00% 11.00% -19.00% 46.00% - 197.38K 0.42 0.72% 185,891
SAH 1.78 -12.00% 5.00% - -20.00% 28.00% 3.00 289.97K 49.81 0.42% 238,079
CACC - -35.40% -5.00% 4.00% -22.00% 35.00% 3.30 64.80K 483.48 -12.59% 264,544
ATSG 0.85 - 7.00% -12.00% -40.00% 40.00% 2.00 697.49K 20.21 -1.37% 324,331
ASB 0.99 -21.50% 8.00% -9.00% -28.00% 27.00% 2.70 1.61M 18.33 -0.54% 1,409,720
AROW 0.69 -36.10% - -25.00% -44.00% 16.00% 3.00 55.23K 20.52 0.88% 37,581
ARCB 1.51 - 21.00% 31.00% -6.00% 70.00% 2.00 351.87K 115.69 -1.45% 470,527
ALRM 0.93 73.10% 3.00% 4.00% -32.00% 19.00% 2.10 234.74K 53.51 -2.78% 100,976
AGRX 1.40 - -14.00% -69.00% -93.00% 13.00% 3.00 118.15K 2.74 -6.48% 28,568
AAOI 2.05 - 37.00% 141.00% -36.00% 362.00% 2.50 2.30M 7.39 5.12% 2,221,637
STFC 0.36 - 1.00% 11.00% - 217.00% 3.00 67.33K 52.01 0.00% 667,147
STAY 1.92 57.60% 3.00% 18.00% - 92.00% 2.70 4.16M 20.46 0.00% 1
RGA 0.89 -45.70% - 1.00% -7.00% 26.00% 1.80 391K 142.53 0.84% 370,320
AVD 1.03 79.00% 3.00% -12.00% -26.00% 20.00% 2.00 195.83K 18.06 0.00% 158,324
ATOS 1.24 - 4.00% 33.00% -22.00% 116.00% 2.00 0.96M 1.08 -1.82% 450,656
ARC 1.19 - 7.00% 11.00% -12.00% 62.00% 1.00 136.99K 3.42 0.88% 115,048
AOSL 2.39 - 6.00% 9.00% -29.00% 57.00% 3.00 220.56K 32.38 -1.07% 156,514
AMWD 1.73 44.10% 9.00% 36.00% -1.00% 88.00% 2.60 114.18K 77.13 -0.04% 73,785
ALLY 1.38 -50.80% 5.00% 7.00% -23.00% 35.00% 2.60 4.13M 29.15 -4.17% 3,760,249
ACFN 0.80 - - -9.00% -43.00% 24.00% - 17.61K 0.31 0.00% 50
ABR 1.95 3.60% 11.00% 19.00% -8.00% 61.00% 3.00 4.65M 16.27 -0.55% 2,737,057
ABCB 1.06 23.00% 21.00% 4.00% -19.00% 55.00% 2.10 455.93K 43.78 0.30% 247,911
RAIL 1.95 - 13.00% -2.00% -41.00% 23.00% 3.00 33.68K 3.23 5.21% 54,396
MITT 2.00 202.30% 6.00% 12.00% -19.00% 85.00% 2.40 100.28K 6.50 -1.22% 123,303
HASI 1.86 - -7.00% -17.00% -48.00% 11.00% 2.10 1.05M 23.97 -3.89% 842,290
ATR 0.58 51.70% 5.00% 9.00% -4.00% 35.00% 1.90 265.28K 122.24 -0.16% 324,984
ATNM 0.08 - -9.00% -27.00% -54.00% 35.00% 2.00 222.61K 7.00 -1.96% 107,766
ARTNA 0.18 49.70% -5.00% -15.00% -27.00% 2.00% 1.00 49.75K 45.84 1.26% 31,135
Records  201 - 250 Of 6,986 Page 5 of 140