Filter options
Overview Valuation Financial Ownership Performance
Records  251 - 300 Of 6,989 Page 6 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AAT 1.26 19.40% 10.00% -4.00% -28.00% 39.00% - 423.07K 22.27 0.32% 160,139
LNT 0.54 -3.10% - -1.00% -18.00% 13.00% 2.50 1.34M 53.28 -0.04% 1,241,392
KALU 1.36 54.70% 11.00% 5.00% -18.00% 41.00% 3.20 97.31K 79.84 -2.40% 68,482
HOMB 1.09 -2.80% 5.00% 5.00% -7.00% 23.00% 2.20 1.19M 24.29 0.00% 882,717
FAF 1.30 1.70% 9.00% 12.00% -4.00% 43.00% 2.30 537.80K 62.35 -0.76% 622,280
ATLC 1.88 9.60% -4.00% 21.00% -14.00% 74.00% 2.00 19.62K 37.70 -4.59% 19,053
APLE 1.12 64.20% -1.00% -5.00% -18.00% 10.00% 2.30 1.50M 15.01 -1.90% 1,329,921
ANIP 0.81 - 1.00% 19.00% -6.00% 67.00% 1.80 142.77K 51.13 0.69% 67,516
AMSWA 0.71 27.10% 3.00% -14.00% -40.00% 14.00% 1.70 262.35K 11.51 -1.29% 215,224
AMSF 0.31 -2.40% 1.00% 1.00% -11.00% 19.00% 2.70 90.78K 53.58 1.36% 93,666
AGYS 0.68 1,882.00% 5.00% -1.00% -17.00% 60.00% 1.60 193.92K 73.28 -1.27% 190,922
AGTC 1.58 - 13.00% -41.00% -86.00% 71.00% 3.00 1.27M 0.39 0.00% 764,531
AFG 0.78 14.20% 5.00% -4.00% -19.00% 10.00% 2.40 334.90K 122.75 0.57% 378,749
DGLY 0.79 - -5.00% -21.00% -79.00% 28.00% 2.00 64.81K 3.94 -4.83% 245,079
AWRE - - 3.00% -3.00% -34.00% 25.00% 2.00 31.69K 1.65 -5.17% 127,082
APPF 0.79 - 3.00% 31.00% -11.00% 87.00% 1.70 115.23K 174.25 -5.39% 109,256
AJRD 0.52 - 5.00% 7.00% - 48.00% 3.00 1.05M 57.99 1.42% 3,979,951
AHH 0.99 - 1.00% - -18.00% 19.00% 2.00 303.09K 11.92 -1.65% 215,188
AGM 1.09 14.30% 13.00% 26.00% - 70.00% 2.00 51.30K 165.73 1.77% 44,278
ADMA 0.43 - 5.00% 16.00% -6.00% 106.00% 1.70 2.05M 4.05 -2.41% 1,241,392
CRMT 1.67 - 20.00% 45.00% -6.00% 130.00% 3.30 74.91K 120.20 0.87% 72,817
CAF - - 2.00% -5.00% -21.00% 9.00% - 38.37K 13.22 -0.83% 18,210
ATRA - - 12.00% -35.00% -65.00% 45.00% 2.70 1.89M 2.10 -2.33% 1,101,844
ATEN 1.13 145.70% 6.00% - -21.00% 23.00% 2.00 668.52K 15.55 -1.77% 409,200
ATEC 1.48 - 3.00% 23.00% -10.00% 141.00% 1.80 1.25M 17.14 -3.65% 722,282
APPS 2.54 - 5.00% -20.00% -59.00% 34.00% 2.80 2.45M 10.36 -2.91% 1,193,756
ANAT 0.75 -18.40% - - -3.00% 32.00% - 108.81K 190.02 0.00% 333,428
ADPT 1.27 - 8.00% - -40.00% 34.00% 2.00 1.03M 7.96 -3.52% 845,935
ADMP 1.28 - -38.00% -85.00% -95.00% 4.00% 3.00 873.82K 1.33 -66.67% 23,855,541
ACRS 0.24 - -1.00% -21.00% -49.00% 68.00% 2.90 602.04K 9.69 -1.22% 227,498
ACC 0.74 - 1.00% 12.00% - 36.00% 3.00 2.57M 65.42 0.08% 18,855,710
NAUH -1.21 - -14.00% -35.00% -53.00% - - 2.66K 0.06 0.00% 17
GABC 0.63 -8.60% 6.00% -11.00% -26.00% 16.00% 2.70 85.34K 30.27 2.71% 72,302
ASUR 0.71 - 10.00% 23.00% -19.00% 183.00% 1.90 250.70K 13.80 -0.50% 149,000
ASMB 0.61 - 3.00% -11.00% -50.00% 44.00% 2.50 104.87K 1.11 1.83% 75,741
ASCC 0.12 - -86.00% -86.00% -95.00% 167.00% - 3.07K 0.00400 0.00% 490
ARES 1.18 -22.30% 6.00% 22.00% -3.00% 71.00% 2.30 1M 100.45 -1.78% 1,061,950
AQMS 1.13 - 7.00% 23.00% -27.00% 158.00% 2.00 619.74K 1.29 -3.73% 925,414
AMRC 1.60 - 2.00% -3.00% -33.00% 29.00% 2.10 344.81K 51.21 -2.79% 469,337
EVTC 1.19 -46.80% 7.00% 14.00% -5.00% 32.00% 2.50 270.89K 39.83 1.17% 283,328
PEO 1.15 -73.90% 8.00% 4.00% -9.00% 20.00% - 62.70K 22.36 -1.28% 92,858
DLA - - -19.00% -31.00% -67.00% - 2.00 31.33K 8.13 -1.22% 41,262
AZTA 1.51 - 2.00% -4.00% -35.00% 28.00% 2.70 1.11M 46.15 0.07% 664,628
ASYS - -69.70% 10.00% 14.00% -21.00% 41.00% 2.50 30.48K 10.61 -2.66% 34,186
ASA 1.15 - -4.00% -3.00% -17.00% 24.00% - 32.43K 14.74 -2.06% 18,432
AMPH 0.85 65.90% 15.00% 61.00% -3.00% 131.00% 2.20 438.85K 61.69 1.73% 258,200
ALDX 1.44 - -10.00% 4.00% -33.00% 61.00% 1.40 1.22M 7.97 -0.38% 486,154
AGR 0.55 43.30% -4.00% -10.00% -30.00% 1.00% 3.30 623.31K 36.36 -0.55% 615,161
ABUS 2.05 - -12.00% -20.00% -34.00% 12.00% 2.00 566.53K 2.08 -4.59% 483,415
RYAM 3.06 - 4.00% -25.00% -55.00% 57.00% 2.00 1.27M 4.47 -7.26% 570,335
Records  251 - 300 Of 6,989 Page 6 of 140