Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 418 Page 3 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CGBD 1.65 297.80% 6.00% 9.00% -2.00% 38.00% 2.80 169.79K 15.55 -0.70% 137,808
FHI 1.12 -70.90% -7.00% -11.00% -27.00% 10.00% 2.60 1.17M 33.44 -0.48% 693,787
FOCS 1.28 -2.70% - 12.00% -1.00% 73.00% 3.00 519.56K 52.27 0.04% 278,994
HLNE 1.20 90.20% 15.00% 25.00% - 62.00% 3.00 209.71K 90.56 2.66% 327,144
ICMB 1.73 - 3.00% 5.00% -21.00% 24.00% 3.00 17.99K 3.94 1.03% 17,537
PTMN 0.98 - 4.00% -2.00% -15.00% 15.00% 2.30 18.88K 20.66 0.29% 38,223
SCU 1.62 - 17.00% 20.00% -4.00% 38.00% 2.00 261.89K 10.95 0.00% 324,440
SSSS 1.45 - 16.00% 8.00% -41.00% 39.00% 1.20 92.91K 4.03 -0.74% 61,283
BX 1.50 -26.10% 9.00% 16.00% -7.00% 43.00% 2.50 3.85M 102.89 -3.01% 3,587,089
USA 1.11 -20.90% 2.00% 6.00% -7.00% 21.00% - 666.17K 6.52 -2.54% 790,145
OXLC 1.14 747.00% 7.00% 3.00% -18.00% 14.00% 1.50 1.60M 5.44 -0.18% 1,308,611
GSBD 1.12 - 1.00% -3.00% -23.00% 10.00% 3.20 483.67K 14.02 -0.99% 398,670
PCI - - -3.00% -7.00% -13.00% 1.00% 3.00 481.05K 20.47 -0.10% 710,575
GAB 0.92 -52.70% -2.00% -2.00% -17.00% 14.00% - 441.81K 5.51 -1.43% 657,664
BCX - - 4.00% - -10.00% 17.00% - 358.22K 9.55 -1.95% 199,969
VINP 0.07 -68.50% 8.00% 8.00% -17.00% 30.00% 2.00 66.06K 9.99 -2.73% 102,338
FSK 1.32 -26.10% 4.00% 6.00% -11.00% 21.00% 2.60 1.02M 20.17 -0.35% 938,624
CRF 1.12 -20.40% 5.00% 8.00% -20.00% 22.00% - 714.01K 8.36 -1.65% 1,041,950
PSLV - - - 3.00% -10.00% 32.00% - 2.24M 8.12 -2.17% 1,626,777
PDI - - 3.00% 1.00% -14.00% 11.00% 3.00 1.08M 19.20 0.52% 1,549,926
TSLX 1.07 -10.70% 6.00% 9.00% - 25.00% 2.00 411.40K 20.00 -0.15% 245,072
PHYS - - -1.00% 3.00% -7.00% 20.00% - 1.51M 15.05 -0.13% 1,134,411
CLM 1.11 - 4.00% 7.00% -21.00% 20.00% - 1.21M 8.63 -1.03% 1,700,678
CSWC 1.30 -41.10% 8.00% 15.00% - 31.00% 2.30 324.53K 21.34 0.76% 318,648
ATCO 0.94 -10.60% 1.00% 9.00% -1.00% 53.00% 2.50 2.75M 15.48 0.00% 1,965,266
PTY 1.02 -13.60% 6.00% 10.00% -3.00% 27.00% - 495.65K 14.43 -0.14% 603,896
SOLCF 0.89 - 15.00% -27.00% -78.00% 83.00% - 8.52K 0.09 -3.79% 54,900
OWL 1.17 164.00% 9.00% 9.00% -12.00% 53.00% 2.10 3.35M 12.33 0.41% 3,767,938
ECC 0.77 - - -4.00% -15.00% 4.00% 2.20 478.88K 10.33 -0.29% 426,552
EXG - - - 2.00% -15.00% 12.00% - 504.85K 7.91 -1.25% 742,046
GGN 0.78 15.70% 1.00% 3.00% -4.00% 23.00% - 434.37K 3.77 -0.79% 499,335
RQI 1.53 - 3.00% -1.00% -27.00% 11.00% - 354.14K 11.87 -1.58% 329,536
KIO - - 3.00% 5.00% -8.00% 16.00% - 126.47K 11.89 -1.08% 105,919
UTG 0.81 25.30% 1.00% -2.00% -18.00% 13.00% - 212.37K 27.76 0.04% 246,821
FOF - - 2.00% 1.00% -13.00% 15.00% - 68.38K 11.03 -0.81% 65,476
RIV - - 2.00% -2.00% -25.00% 6.00% - 64.74K 11.47 -0.35% 93,003
GOF - - 1.00% -1.00% -11.00% 7.00% - 450.94K 15.95 -0.93% 796,306
AVK 1.35 203.20% 2.00% 1.00% -21.00% 14.00% - 92.65K 11.78 -1.51% 58,978
OXSQ 1.10 -54.60% 8.00% -1.00% -24.00% 18.00% 3.00 342.55K 3.07 0.33% 302,183
BTO 1.42 - 8.00% -4.00% -26.00% 31.00% - 80.13K 30.10 -1.08% 121,007
BXMX 0.91 -19.30% - 2.00% -5.00% 15.00% - 151.55K 13.42 -1.03% 127,464
OPP - - 2.00% -1.00% -29.00% 7.00% - 90.07K 8.62 -1.49% 89,148
JPS 0.86 - 2.00% -3.00% -18.00% 11.00% - 478.63K 6.51 -0.31% 531,575
PFN 0.79 5.70% 1.00% -1.00% -15.00% 6.00% - 210.87K 7.15 -0.14% 250,802
PFL 0.83 -5.70% 2.00% - -16.00% 7.00% - 87.92K 8.26 -0.36% 74,257
PHK 0.85 126.20% 3.00% 3.00% -7.00% 12.00% - 376.31K 5.02 -0.40% 424,080
FOMC 31.46 - 9.00% -8.00% -67.00% 200.00% - 20.97M 0.00030 50.00% 12,111,749
BST - - 1.00% 7.00% -12.00% 25.00% - 98.34K 34.24 -2.87% 121,407
PIOE - - 3.00% 34.00% -30.00% 185.00% - 24.97K 11.11 -30.00% 62,744
OCCI 1.41 548.90% -10.00% -12.00% -28.00% 1.00% 1.00 109.39K 7.89 -1.62% 167,557
Records  101 - 150 Of 418 Page 3 of 9