Filter options

Records  1 - 50 Of 13,876 Page 1 of 278
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.45T 154.50 2.44% 149,918,017
BAC Bank of America Corporation Banks Financial Services USA 291.32B 36.43 0.83% 37,249,153
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.05T 103.39 -8.43% 141,620,435
T AT&T Inc. Telecom Services Communication Services USA 141.35B 19.83 -2.22% 27,216,619
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.35T 105.22 -3.29% 35,664,780
MO Altria Group, Inc. Tobacco Consumer Defensive USA 84.07B 46.91 -0.13% 8,856,503
DAL Delta Air Lines, Inc. Airlines Industrials USA 25.38B 39.58 -0.80% 7,754,992
AA Alcoa Corporation Aluminum Basic Materials USA 9.33B 52.74 -1.71% 3,495,156
AXP American Express Company Credit Services Financial Services USA 132.89B 178.86 3.31% 5,279,088
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 36.26B 72.98 -2.09% 2,413,840
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 281.98B 106.33 -3.11% 15,841,049
ABT Abbott Laboratories Medical Devices Healthcare USA 194.91B 111.79 -0.41% 2,982,681
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 5.39B 11.12 -0.54% 2,012,593
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 101.15B 119.98 -3.44% 5,931,338
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 130.92B 245.17 -0.55% 2,726,781
AAL American Airlines Group, Inc. Airlines Industrials USA 11.07B 17.02 -0.23% 21,839,252
AIG American International Group, I Insurance Financial Services USA 43.65B 58.75 -0.47% 5,311,490
ALL Allstate Corporation (The) Insurance Financial Services USA 34.83B 131.33 -0.42% 1,502,383
ADBE Adobe Inc. Software Technology USA 173.66B 379.33 -3.29% 2,567,585
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.36T 104.78 -2.75% 63,498,652
ACN Accenture plc Information Technology Services Technology Ireland 182.28B 289.22 -1.66% 1,831,609
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 256.78B 145.20 0.25% 5,435,918
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 24.83B 30.43 -2.12% 3,146,815
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 322.19B 339.08 2.53% 5,069,937
APA APA Corporation Oil & Gas E&P Energy USA 13.52B 42.04 -0.76% 5,463,264
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 93.37B 225.31 -1.61% 2,237,034
AKAM Akamai Technologies, Inc. Software Technology USA 14.05B 89.33 -2.14% 752,565
NLY Annaly Capital Management Inc. REIT Real Estate USA 11.11B 23.75 -1.53% 4,650,331
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 58.88B 75.24 -2.43% 5,205,785
ADSK Autodesk, Inc. Software Technology USA 48.26B 223.66 -2.00% 1,147,524
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 45.01B 82.28 -0.04% 2,304,143
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 31.99B 37.09 -1.64% 5,676,251
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 21.58B 36.35 -1.28% 4,282,895
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.21B 19.83 -0.40% 1,205,542
PANW Palo Alto Networks, Inc. Software Technology USA 48.29B 159.72 -1.74% 2,331,207
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 138.81B 86.09 -2.51% 66,403,763
AEP American Electric Power Company Utilities Utilities USA 47.33B 92.11 -2.58% 2,583,167
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 249.74B 597.62 -1.35% 1,793,759
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 31.67B 113.92 -1.78% 4,294,599
DB Deutsche Bank AG Banks Financial Services Germany 25.32B 12.43 -1.19% 4,324,067
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 23.91B 52.44 -4.59% 4,006,917
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 63.30B 285.02 -3.55% 2,671,085
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.64B 93.85 -1.69% 280,313
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 181.97B 85.85 -0.29% 3,852,437
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.47B 30.07 0.67% 1,298,629
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 40.73B 319.42 -1.03% 1,170,912
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 212.53M 3.76 -1.57% 2,184,024
AGNC AGNC Investment Corp. REIT Real Estate USA 6.87B 11.96 -1.48% 10,547,587