Filter options

Records  751 - 800 Of 6,988 Page 16 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
WFC 1.16 -0.60% 5.00% 5.00% -8.00% 28.00% 2.40 19.05M 45.10 -1.33% 13,890,500
GM 1.44 14.30% 1.00% 1.00% -14.00% 20.00% 2.20 13.80M 37.39 -1.92% 15,448,201
MCD 0.72 -12.50% -1.00% 4.00% -3.00% 26.00% 2.10 2.41M 289.62 -0.50% 2,385,331
CMCSA 1.01 -7.50% 9.00% 19.00% -3.00% 59.00% 2.30 18.92M 45.09 -0.49% 16,409,330
CAT 1.09 -8.20% 18.00% 23.00% -2.00% 79.00% 2.60 3.15M 287.57 -0.37% 6,284,185
TGT 1.24 42.80% - -13.00% -27.00% 7.00% 2.20 5.75M 133.54 0.41% 3,443,164
CVX 1.08 -26.20% 2.00% -4.00% -16.00% 14.00% 2.30 7.62M 159.73 -1.58% 7,063,573
SBUX 0.96 -7.60% 2.00% 1.00% -12.00% 25.00% 2.40 6.80M 102.13 0.86% 14,391,405
MRK 0.40 - -4.00% -3.00% -12.00% 25.00% 1.90 7.45M 105.70 0.40% 10,865,850
CMG 1.26 33.30% -6.00% 12.00% -11.00% 44.00% 1.90 290.58K 1,936.86 -0.93% 295,053
ORCL 1.00 21.00% 1.00% 24.00% -9.00% 90.00% 2.20 10.55M 115.71 -1.87% 6,372,570
MMM 1.00 - 7.00% -2.00% -28.00% 18.00% 2.50 3.87M 108.91 -1.49% 3,177,074
COP 1.23 4.30% 9.00% 4.00% -17.00% 31.00% 1.90 5.55M 115.59 -1.52% 4,407,621
DE 0.93 -41.80% 7.00% 6.00% -4.00% 31.00% 2.30 1.70M 430.53 -0.67% 1,077,792
UNP 1.05 6.60% 11.00% 13.00% -5.00% 25.00% 2.10 2.68M 230.20 -0.56% 2,739,845
CRM 1.30 12.80% 2.00% 23.00% -7.00% 75.00% 2.00 6.66M 220.50 -1.68% 5,110,763
COST 0.79 29.10% 4.00% 10.00% -3.00% 23.00% 2.10 1.82M 552.35 -0.56% 1,607,915
LOW 1.09 -10.80% 4.00% 11.00% -3.00% 30.00% 2.40 2.78M 229.49 -1.23% 2,297,757
CVS 0.53 -6.90% 8.00% -7.00% -29.00% 15.00% 2.40 9.10M 76.41 3.33% 22,288,463
LMT 0.47 -2.40% -2.00% -4.00% -12.00% 18.00% 2.30 1.02M 448.56 -0.60% 905,499
SO 0.51 43.60% - 3.00% -12.00% 17.00% 2.50 4.21M 70.97 -0.43% 3,746,445
HAL 1.91 16.20% 15.00% 11.00% -10.00% 68.00% 1.90 9.46M 39.03 -0.61% 5,868,468
EMR 1.29 -96.50% 9.00% 8.00% -5.00% 31.00% 2.00 2.80M 95.14 3.83% 6,362,009
ED 0.35 -10.60% - -1.00% -9.00% 20.00% 3.10 1.91M 93.33 -0.01% 1,354,291
CATM 1.87 2.10% - 1.00% -7.00% 134.00% 3.00 465.51K 39.01 0.00% 584,087
X 1.88 -61.60% 3.00% -2.00% -22.00% 37.00% 2.10 6.79M 24.49 -4.82% 8,589,087
DOW 1.21 -9.50% 4.00% 3.00% -10.00% 27.00% 2.80 4.72M 54.70 -1.94% 4,497,640
NVDA 1.67 168.20% 6.00% 70.00% -8.00% 309.00% 1.70 48.92M 442.69 -4.81% 52,585,707
FDX - -10.70% 9.00% 28.00% -2.00% 87.00% 2.10 2.04M 265.45 -1.01% 1,166,506
CL 0.40 45.60% 1.00% 2.00% -7.00% 14.00% 2.40 5.25M 77.54 1.17% 4,113,651
STT 1.50 -6.80% 1.00% -5.00% -23.00% 24.00% 2.70 2.75M 72.71 0.80% 2,816,828
MOS 1.36 - 13.00% -8.00% -36.00% 30.00% 2.60 4.39M 40.73 1.24% 7,163,682
TRV 0.63 - -1.00% -5.00% -12.00% 14.00% 2.80 1.25M 171.10 -0.70% 1,337,486
KMB 0.40 433.30% -4.00% -3.00% -12.00% 19.00% 2.80 1.77M 129.47 0.36% 1,443,705
EXC 0.60 30.60% 1.00% 1.00% -12.00% 18.00% 2.60 6.29M 41.50 0.07% 5,656,802
DUK 0.46 - 1.00% -4.00% -19.00% 10.00% 2.40 2.82M 92.53 0.41% 2,294,885
UAL 1.43 23.10% - 13.00% -10.00% 67.00% 1.70 6.66M 52.67 -1.11% 4,752,110
KSS 1.96 13.80% 21.00% 9.00% -22.00% 59.00% 3.10 4.95M 28.39 -1.22% 2,349,449
MRO 2.17 21.60% 8.00% -1.00% -23.00% 25.00% 2.40 11.92M 25.71 -1.80% 11,742,451
HPE 1.20 10.30% 5.00% 11.00% -3.00% 45.00% 2.40 12.86M 17.24 -0.98% 10,412,032
VLO 1.38 -54.70% 9.00% 1.00% -16.00% 29.00% 2.20 4.07M 126.31 -1.13% 3,931,378
DVN 2.07 22.30% - -13.00% -37.00% 13.00% 2.30 8.51M 49.74 -7.34% 21,273,160
DISH 1.66 - 8.00% -32.00% -64.00% 27.00% 2.90 13.99M 7.41 -4.51% 7,434,647
CERN 0.81 23.60% 1.00% 11.00% -1.00% 37.00% 2.70 3.50M 94.92 0.00% 38,200,339
OXY 1.61 35.10% 3.00% -2.00% -20.00% 11.00% 2.60 10.62M 61.47 -1.87% 11,170,835
CSX 1.19 -2.10% - 5.00% -5.00% 28.00% 2.10 12.20M 32.96 -1.05% 8,975,854
MPC 1.36 -31.90% 16.00% 14.00% -2.00% 53.00% 2.30 3.59M 135.87 0.69% 4,369,705
CTSH 1.05 22.20% 1.00% 6.00% -8.00% 27.00% 2.80 3.71M 65.34 -0.77% 4,662,116
KR 0.46 -88.40% 4.00% 5.00% -6.00% 17.00% 2.30 5.12M 49.02 0.99% 3,708,947
LVS 1.11 13.10% - 8.00% -11.00% 74.00% 2.00 4.13M 58.05 -1.99% 2,767,714