Filter options
Overview Valuation Financial Ownership Performance
Records  701 - 750 Of 6,988 Page 15 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BIEI -4.76 - -7.00% -59.00% -89.00% 54.00% - 3.17M 0.00077 10.00% 1,056,110
SNNY 0.64 - 2.00% 1.00% -7.00% 25.00% - 1.01K 20.20 0.00% 19
RGRX 2.77 - -34.00% -78.00% -89.00% 119.00% - 174.98K 0.02 -4.78% 22,600
RGBP 3.02 - -8.00% 58.00% -43.00% 141,567.00% - 5.84K 1.70 16.44% 1,725
PBIO -0.26 - -49.00% -70.00% -84.00% 3.00% - 39.50K 0.36 -1.42% 32,278
ORBN 0.51 -21.70% 3.00% -13.00% -31.00% 12.00% - 1.36K 25.30 0.00% 10
inbp 0.66 1,681.30% -1.00% -12.00% -43.00% 24.00% - 3.88K 0.33 0.00% 800
IBAL 0.40 - - -1.00% -27.00% 25.00% - 1.80K 1.69 0.00% 5,750
GRCU 0.60 - -24.00% -17.00% -66.00% 38.00% - 25.48M 0.00055 0.00% 1,840,631
FRSB 0.42 -7.10% 8.00% 1.00% -8.00% 11.00% - 1.35K 12.10 0.00% 1
FMFG 0.12 -35.40% 11.00% 11.00% -11.00% 25.00% - 611 24.00 0.00% 303
CRSB 0.61 -22.60% 5.00% 3.00% -7.00% 12.00% - 529 28.00 0.00% 6,800
CFOK 0.15 -2.70% 9.00% 3.00% -16.00% 14.00% - 816 7.00 0.00% 1,000
BTHE - - -32.00% -53.00% -85.00% 82.00% - 169.80K 0.01 0.00% 105,242
BTCS 1.56 - -5.00% -11.00% -50.00% 97.00% 2.00 106.74K 1.13 -3.42% 33,534
BSCA 0.92 33.70% 2.00% 8.00% -5.00% 83.00% - 2.05K 14.76 0.00% 2,212
BLIAQ 8.58 - 39.00% 24.00% -66.00% 2,600.00% - 7.77K 0.00270 0.00% 2,050
BHWB 0.39 -13.00% 18.00% 17.00% - 42.00% - 4.62K 34.95 0.00% 102
YEWB -0.68 - - 62.00% -93.00% 900.00% - - 0.00100 0.00% 2,500
VABK 0.63 -26.40% 17.00% 6.00% -13.00% 34.00% - 27.94K 36.50 0.00% 8,550
UBQU 32.65 - -23.00% -29.00% -75.00% 4,900.00% - 5.58M 0.00005 -50.00% 16,485,000
TIRTZ -914.43 - 252.00% -15.00% -69.00% 194,900.00% - 1.17K 0.20 0.00% 125
SBES 16.77 - 39.00% -13.00% -64.00% 300.00% - 1.24M 0.00040 0.00% 5,000,000
RMHB 1.70 - -20.00% -30.00% -73.00% 9,400.00% - 186.74K 0.01 0.00% 19,980
QTXB -2.04 - -48.00% -69.00% -89.00% 45.00% - 27.38K 0.00160 0.00% 2,000
PWBO 0.08 -14.10% -2.00% -13.00% -27.00% 9.00% - 10.01K 11.00 0.00% 1,200
PBYA 1.66 - - -20.00% -91.00% - - 36.97K 0.00010 0.00% 1,000,000
OTTW 0.39 - 6.00% -7.00% -23.00% 13.00% - 2.73K 10.93 0.25% 300
MBDE 3.16 - -69.00% -62.00% -97.00% 1,233.00% - 1.76K 0.04 0.00% 33,560
KISB 0.28 -2.10% -1.00% -1.00% -5.00% 13.00% - 166 32.25 0.00% 1
JMSB 0.68 -13.00% -6.00% -19.00% -36.00% 27.00% - 20.19K 19.23 0.63% 5,757
ICTV 2.95 - -60.00% -76.00% -95.00% 200.00% - 92.95K 0.00030 0.00% 200
HBANO 1.35 1,008.30% -1.00% -1.00% -3.00% - - 83.20K 25.02 0.08% 18,435
GRRB 0.60 15.30% -5.00% 17.00% -13.00% 46.00% 3.00 1K 39.05 -1.14% 449
GPDB -62.59 - - -6.00% -50.00% - - 161 0.00010 0.00% 50
FNRN 0.33 -3.10% 25.00% 21.00% - 40.00% - 9.52K 9.24 0.00% 100
FBPRN 1.31 164.50% -2.00% -2.00% -10.00% 1.00% - 0.95K 24.99 0.00% 250
CSHX 0.48 23.20% 3.00% -3.00% -16.00% 10.00% - 524 43.99 1.88% 1,100
F 1.64 -4.50% -5.00% 1.00% -22.00% 20.00% 2.70 59.56M 13.04 -2.83% 56,844,419
GE 1.18 3,736.40% 4.00% 29.00% -5.00% 132.00% 1.70 5.23M 111.97 -1.10% 4,290,178
MSFT 0.90 9.70% -2.00% 18.00% -11.00% 53.00% 1.70 28.89M 327.50 -2.63% 27,456,267
XOM 0.88 17.30% - -3.00% -12.00% 26.00% 2.20 15.73M 105.29 -1.25% 13,468,786
INTC 1.02 - 4.00% 15.00% -8.00% 40.00% 3.00 44.72M 34.39 -3.94% 37,846,277
VZ 0.41 -1.20% -5.00% -12.00% -28.00% 7.00% 2.50 24.94M 33.32 -0.33% 20,393,842
C 1.44 10.40% -1.00% -2.00% -15.00% 16.00% 2.10 15.63M 46.31 -1.61% 12,579,160
DIS 1.40 - -3.00% -10.00% -32.00% 3.00% 2.20 15.24M 86.30 -3.07% 15,072,113
KO 0.61 -5.30% 2.00% 1.00% -5.00% 15.00% 2.20 13.88M 61.96 0.31% 11,017,569
JPM 1.11 25.40% 7.00% 13.00% -2.00% 53.00% 2.10 10.34M 155.40 -1.13% 8,209,716
CSCO 0.82 -45.40% 3.00% 8.00% -2.00% 36.00% 2.50 18.94M 52.58 -0.15% 17,451,065
PG 0.41 -7.30% 5.00% 7.00% -1.00% 28.00% 2.10 6.35M 156.59 0.22% 5,621,067
Records  701 - 750 Of 6,988 Page 15 of 140