| SJM |
J.M. Smucker Company |
104.08 |
-0.75 |
-0.72% |
08/27/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
1,095,100 |
| TATT |
T A T Tech Ltd |
31.13 |
+0.58 |
+1.92% |
08/27/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
90,100 |
| VEEV |
Veeva Systems Inc |
284.29 |
+1.68 |
+0.59% |
08/27/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
764,100 |
| VSCO |
Victorias Secret & Co. |
20.57 |
+0.17 |
+0.83% |
08/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,706,600 |
| XBOTF |
Realbotix Corp |
0.3129 |
+0.0047 |
+1.52% |
08/27/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
101,400 |
| AAP |
Advance Auto Parts Inc |
51.62 |
+2.61 |
+5.33% |
08/28/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,895,700 |
| AIOT |
Powerfleet Inc |
4.34 |
-0.02 |
-0.46% |
08/28/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
894,300 |
| AIRJ |
Airjoule Technologies Corp |
5.48 |
+0.30 |
+5.79% |
08/28/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
265,200 |
| AIRJW |
Montana Technologies Corp WT |
0.8262 |
+0.0262 |
+3.27% |
08/28/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
10,600 |
| BIDU |
Baidu Inc ADR |
86.35 |
-0.09 |
-0.10% |
08/28/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,167,600 |
| BILI |
Bilibili Inc ADR |
20.88 |
+0.04 |
+0.19% |
08/28/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,021,200 |
| BILL |
Bill Holdings Inc |
48.21 |
+1.65 |
+3.54% |
08/28/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,611,600 |
| BJ |
Bj's Wholesale Club Holdings Inc |
109.44 |
+0.30 |
+0.27% |
08/28/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
722,000 |
| BMA |
Banco Macro S.A. ADR |
70.00 |
+0.50 |
+0.72% |
08/28/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
83,800 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
08/28/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
656,500 |
| CAVA |
Cava Group Inc |
86.52 |
+3.81 |
+4.61% |
08/28/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,952,400 |
| CSIQ |
Canadian Solar Inc |
12.52 |
+0.07 |
+0.56% |
08/28/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,383,000 |
| DELL |
Dell Technologies Inc |
125.22 |
+1.74 |
+1.41% |
08/28/25 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
3,725,600 |
| HOV |
Hovnanian Enterprises Inc |
113.33 |
-4.08 |
-3.48% |
08/28/25 |
-- |
$3.51 |
N/A |
N/A |
N/A |
223,300 |
| INTU |
Intuit Inc |
780.64 |
+6.94 |
+0.90% |
08/28/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
822,900 |
| IQ |
Iqiyi Inc ADR |
1.7800 |
+0.0300 |
+1.71% |
08/28/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
18,023,400 |
| MZTI |
The Marzetti Company |
180.02 |
-1.55 |
-0.85% |
08/28/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
87,000 |
| NEXN |
Nexxen International Ltd ADR |
10.27 |
+0.03 |
+0.29% |
08/28/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
311,500 |
| NTES |
Netease Inc ADR |
132.85 |
-0.15 |
-0.11% |
08/28/25 |
-- |
$1.82 |
N/A |
N/A |
N/A |
377,700 |
| OPRA |
Opera Ltd ADR |
19.98 |
-0.10 |
-0.50% |
08/28/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
341,800 |
| OSIS |
O S I Systems Inc |
232.51 |
+3.87 |
+1.69% |
08/28/25 |
-- |
$3.20 |
N/A |
N/A |
N/A |
70,100 |
| PTON |
Peloton Interactive Inc |
6.64 |
+0.03 |
+0.45% |
08/28/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,230,200 |
| ROST |
Ross Stores Inc |
131.55 |
+0.03 |
+0.02% |
08/28/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
2,343,800 |
| RRGB |
Red Robin Gourmet Burgers Inc |
6.68 |
-0.21 |
-3.05% |
08/28/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
223,700 |
| TD |
Toronto Dominion Bank |
75.02 |
+0.61 |
+0.82% |
08/28/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
964,500 |
| VIK |
Viking Holdings Ltd |
55.46 |
+0.90 |
+1.65% |
08/28/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,339,800 |
| WDAY |
Workday Inc |
241.76 |
+4.02 |
+1.69% |
08/28/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
1,301,700 |
| WSM |
Williams-Sonoma |
173.19 |
+0.01 |
+0.01% |
08/28/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
746,300 |
