Filter options

Records  1 - 50 Of 11,347 Page 1 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AAPL 1.24 -2.20% 3.00% 21.00% -3.00% 55.00% 2.00 56.25M 192.58 -1.55% 49,656,509
BAC 1.36 -6.90% 6.00% -2.00% -19.00% 19.00% 2.30 46.78M 31.19 -1.36% 36,796,972
AMZN 1.16 228.80% 1.00% 21.00% -13.00% 57.00% 1.70 58.29M 128.21 -2.64% 48,870,402
T 0.72 -18.50% -7.00% -19.00% -33.00% 7.00% 2.30 47.29M 14.35 0.35% 41,710,604
GOOG - 28.60% 4.00% 22.00% -4.00% 54.00% 1.80 26.67M 128.64 -2.46% 21,994,918
MO 0.69 19.10% -1.00% -2.00% -7.00% 10.00% 2.60 7.18M 44.57 -1.35% 11,427,557
DAL 1.35 -28.60% 3.00% 20.00% -10.00% 65.00% 1.70 11.20M 44.80 -1.32% 7,630,743
AA 2.46 - -2.00% -19.00% -42.00% 9.00% 2.60 4.93M 33.93 -3.55% 5,248,320
AXP 1.21 38.70% -1.00% 4.00% -8.00% 28.00% 2.50 2.99M 166.75 -1.71% 2,199,781
DD 1.33 -26.50% 7.00% 10.00% -3.00% 54.00% 2.30 3.34M 76.38 -0.86% 4,275,749
BABA 0.32 -85.80% 7.00% 6.00% -22.00% 64.00% 1.90 19.47M 95.07 -5.02% 19,126,190
ABT 0.72 -5.30% 2.00% 3.00% -6.00% 16.00% 2.00 4.71M 108.62 -1.73% 4,699,325
UA 1.68 - 1.00% -13.00% -38.00% 23.00% 2.00 3.32M 7.06 -3.02% 2,732,226
AMAT 1.55 9.30% 6.00% 26.00% -4.00% 107.00% 2.10 6M 147.33 -3.47% 5,413,089
AMGN 0.58 - 2.00% -7.00% -22.00% 9.00% 2.40 2.56M 230.41 -0.74% 2,550,177
AAL 1.45 - -4.00% 6.00% -16.00% 37.00% 2.60 23.59M 15.95 -1.73% 29,831,209
AIG 1.09 3,953.30% 7.00% 7.00% -6.00% 34.00% 2.20 3.93M 61.27 1.47% 4,960,473
ALL 0.48 - -3.00% -12.00% -25.00% 6.00% 2.00 1.96M 106.51 -5.77% 2,772,540
ADBE 1.30 21.50% 11.00% 40.00% -4.00% 93.00% 2.00 4.04M 530.30 -3.42% 2,942,388
GOOGL - 28.60% 4.00% 23.00% -4.00% 54.00% 1.90 34.77M 128.38 -2.41% 24,704,411
ACN 1.23 -3.90% 3.00% 12.00% -3.00% 31.00% 2.10 2.56M 317.78 -0.99% 1,718,052
ABBV 0.62 472.80% 8.00% -1.00% -11.00% 14.00% 2.20 5.94M 149.38 0.57% 5,753,546
MT 1.78 -14.40% 2.00% 1.00% -14.00% 45.00% 2.40 2.09M 27.82 -2.42% 2,038,298
LLY 0.41 66.80% 1.00% 19.00% -3.00% 53.00% 2.00 2.66M 454.48 0.31% 2,365,805
APA 3.27 -45.50% 10.00% -2.00% -23.00% 29.00% 2.70 5.32M 39.01 -3.06% 5,828,141
ADP 0.79 13.60% 10.00% 8.00% -10.00% 23.00% 2.90 1.76M 247.36 -0.39% 1,785,256
AKAM 0.67 80.60% 1.00% 8.00% -6.00% 31.00% 2.40 1.38M 92.42 -1.70% 878,989
NLY 1.59 - - -2.00% -27.00% 31.00% 2.30 4.09M 19.86 -0.80% 3,545,955
ATVI 0.37 109.60% 8.00% 16.00% -2.00% 29.00% 2.60 10.95M 91.63 -0.28% 7,360,933
ADSK 1.49 56.50% - 2.00% -12.00% 15.00% 2.10 1.53M 206.78 -2.67% 1,373,892
ADM 0.73 -37.70% 10.00% 2.00% -14.00% 21.00% 3.10 2.86M 84.79 -0.22% 2,770,759
WBA 0.70 191.50% 1.00% -12.00% -27.00% 9.00% 3.10 9.08M 30.67 3.72% 9,277,936
ARNA 0.55 - 7.00% 41.00% - 120.00% 2.70 1.47M 99.99 0.00%
LUV 1.15 - -2.00% -2.00% -17.00% 17.00% 3.10 7.69M 33.37 -0.18% 7,335,091
ACAD 0.38 - 12.00% 45.00% -14.00% 113.00% 2.10 1.63M 29.20 0.90% 1,707,063
PANW 1.15 158.60% - 26.00% -9.00% 79.00% 2.00 6.03M 236.17 -6.71% 6,283,836
AMD 1.68 - -6.00% 24.00% -18.00% 100.00% 1.90 72.20M 109.35 -7.02% 171,671,713
AEP 0.52 152.70% - -6.00% -20.00% 5.00% 2.60 3.15M 84.50 0.56% 3,131,207
ALXN 1.26 14.10% - 10.00% -3.00% 83.00% 2.70 4.22M 182.50 0.00% 3
AVGO 1.19 172.70% 5.00% 39.00% -3.00% 115.00% 1.90 3.08M 892.30 -3.01% 2,659,478
EA 0.79 - -3.00% 1.00% -10.00% 16.00% 2.30 2.22M 126.31 -7.21% 5,096,835
DB 1.14 9.70% 1.00% -2.00% -21.00% 48.00% 3.50 2.63M 10.73 -2.45% 2,062,654
AEM 1.05 -80.90% -5.00% -5.00% -20.00% 33.00% 1.80 2.38M 48.62 -3.93% 3,398,930
APD 0.82 30.20% 3.00% 3.00% -9.00% 33.00% 2.40 837.90K 299.32 -1.02% 991,371
AMBA 1.59 - -4.00% 1.00% -23.00% 57.00% 2.40 559.02K 77.07 -8.26% 711,815
NVS 0.49 40.20% 2.00% 11.00% -3.00% 39.00% 2.40 1.89M 102.75 -0.55% 803,746
ANF 1.55 587.00% 11.00% 44.00% -4.00% 178.00% 2.60 1.94M 38.92 -1.47% 1,782,548
LULU 1.26 10.70% 2.00% 10.00% -5.00% 36.00% 2.10 1.55M 376.65 -1.20% 908,748
RAD 1.29 - 30.00% -28.00% -81.00% 58.00% 4.00 3.01M 2.24 31.76% 56,763,187
AGNC 1.48 - 1.00% - -22.00% 38.00% 2.20 9.93M 10.04 -0.69% 9,932,077